Lịch sử của giá hàng ngày ATS /SRG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Schiling Áo = 3 021.8382 Đồng Guilder Surinam
tối thiểu trên
1 Đồng Schiling Áo = 254.4836 Đồng Guilder Surinam
Date | ATS/SRG |
---|---|
2 979.3028 | |
2 971.6939 | |
2 962.2537 | |
2 956.8832 | |
2 940.2920 | |
2 943.1553 | |
2 968.5036 | |
2 969.9352 | |
2 971.2434 | |
2 973.6779 | |
2 974.0122 | |
2 968.1548 | |
2 970.3204 | |
2 954.8847 | |
2 954.9428 | |
2 949.2526 | |
2 967.6897 | |
2 973.5180 | |
2 977.2825 | |
2 978.6051 | |
2 985.7198 | |
2 985.9523 | |
2 969.5428 | |
2 946.1204 | |
2 964.9790 | |
2 985.2910 | |
2 984.0774 | |
2 947.8718 | |
2 955.0228 | |
2 939.4926 | |
2 935.2703 | |
2 923.7153 | |
2 926.8766 | |
2 920.5613 | |
2 938.3516 | |
2 938.9403 | |
2 948.5404 | |
2 964.3467 | |
2 962.3918 | |
2 978.8159 | |
2 978.9757 | |
2 983.5396 | |
2 984.2082 | |
3 000.0145 | |
3 014.4183 | |
2 978.0310 | |
2 970.0225 | |
2 974.6081 | |
2 973.1401 | |
2 936.3241 | |
2 926.3097 | |
2 934.8343 | |
2 942.9882 | |
2 944.9067 | |
2 968.0966 | |
2 960.7567 | |
2 949.6450 | |
2 974.8407 | |
2 594.2748 | |
2 577.2694 | |
2 564.4426 | |
2 576.7825 | |
2 504.4439 | |
2 538.4984 | |
2 558.5852 | |
2 555.3077 | |
2 536.5653 | |
2 470.3677 | |
2 459.1324 | |
2 447.3522 | |
2 423.9370 | |
2 435.1068 | |
2 440.0195 | |
2 359.1564 | |
2 259.4856 | |
2 238.3378 | |
2 155.8978 | |
2 084.8019 | |
2 071.2484 | |
2 014.7017 | |
1 991.9551 | |
2 025.2829 | |
1 923.7299 | |
2 013.7497 | |
1 957.9297 | |
1 856.2241 | |
1 780.8478 | |
1 760.8628 | |
1 767.9411 | |
1 739.3080 | |
1 794.7210 | |
1 752.9632 | |
1 655.3927 | |
1 635.8437 | |
1 683.5897 | |
1 689.0184 | |
1 655.6979 | |
1 648.0091 | |
1 674.0260 | |
1 625.3861 | |
1 616.6290 | |
1 576.9278 | |
1 589.6601 | |
1 587.0802 | |
1 607.4940 | |
1 647.5440 | |
1 629.5139 | |
1 626.0619 | |
1 661.6571 | |
1 695.0648 | |
1 658.9319 | |
1 703.8146 | |
1 675.8210 | |
1 723.5525 | |
1 755.9138 | |
1 730.4347 | |
1 713.7490 | |
1 543.4983 | |
1 757.1710 | |
1 757.1129 | |
1 757.6361 | |
1 755.6158 | |
1 754.7437 | |
1 780.3609 | |
1 799.0596 | |
1 802.4607 | |
1 801.0727 | |
1 799.8808 | |
1 791.5888 | |
1 811.4067 | |
1 818.2598 | |
1 817.2860 | |
1 828.7828 | |
1 830.6432 | |
1 823.5794 | |
1 826.3047 | |
1 825.1056 | |
1 822.1187 | |
1 845.0034 | |
1 820.2001 | |
1 797.2355 | |
1 798.3402 | |
1 802.4898 | |
1 807.7149 | |
1 793.1586 | |
1 843.9278 | |
1 238.3306 | |
1 241.9424 | |
1 243.2287 | |
1 236.4047 | |
1 238.8829 | |
1 226.4486 | |
1 231.1505 | |
1 226.1070 | |
1 212.7279 | |
1 198.3169 | |
1 200.8314 | |
1 215.2860 | |
1 209.0725 | |
1 227.2698 | |
1 236.1213 | |
1 233.4833 | |
1 224.3556 | |
1 231.1359 | |
1 238.2870 | |
1 235.0239 | |
1 239.2026 | |
1 252.7052 | |
1 239.4788 | |
1 240.3436 | |
1 238.9265 | |
1 235.4600 | |
1 220.5257 | |
1 212.3210 | |
1 205.1409 | |
1 210.7730 | |
1 187.0235 | |
1 204.2107 | |
1 200.8168 | |
1 201.7035 | |
1 198.9346 | |
628.0655 | |
631.3176 | |
635.9040 | |
634.9607 | |
643.6786 | |
634.9048 | |
637.0355 | |
632.2878 | |
631.4281 | |
633.6628 | |
614.9394 | |
606.3640 | |
606.0965 | |
606.5180 | |
603.4098 | |
604.9374 | |
605.9686 | |
595.0880 | |
587.7706 | |
582.1479 | |
581.7657 | |
588.1645 | |
585.9291 | |
588.9050 | |
586.3419 | |
579.9968 | |
593.1099 | |
582.2257 | |
597.6759 | |
617.5737 | |
599.9760 | |
583.1101 | |
584.3296 | |
590.5482 | |
594.8148 | |
594.7189 | |
597.0226 | |
599.6773 | |
603.6751 | |
601.3742 | |
597.2137 | |
600.8982 | |
597.0589 | |
592.4079 | |
593.3017 | |
594.5430 | |
595.5292 | |
599.7965 | |
595.3548 | |
602.5632 | |
595.6912 | |
592.7414 | |
586.9363 | |
592.5227 | |
594.8330 | |
592.6964 | |
595.7138 | |
600.0974 | |
599.4833 | |
604.5820 | |
603.8967 | |
600.5574 | |
601.8001 | |
608.5027 | |
605.8429 | |
611.9133 | |
615.4662 | |
606.4519 | |
609.6270 | |
603.2696 | |
604.3502 | |
599.6127 | |
606.4999 | |
603.7085 | |
601.1315 | |
607.3857 | |
610.1582 | |
606.6132 | |
605.7622 | |
611.7715 | |
611.8580 | |
607.1626 | |
611.2686 | |
612.0317 | |
607.8356 | |
610.0427 | |
617.4117 | |
616.6130 | |
615.1036 | |
618.0839 | |
618.1406 | |
617.6224 | |
615.7097 | |
611.3341 | |
615.9313 | |
610.9024 | |
613.6196 | |
616.7831 | |
605.7223 | |
613.3740 | |
613.5157 | |
620.8913 | |
625.2218 | |
617.7918 | |
626.8483 | |
635.9222 | |
630.1491 | |
624.5918 | |
629.3925 | |
628.4536 | |
615.8776 | |
615.6276 | |
623.2291 | |
630.9623 | |
631.8205 | |
632.2202 | |
636.6089 | |
628.7886 | |
631.6410 | |
626.8374 | |
636.4171 | |
632.8503 | |
630.3969 | |
634.1679 | |
647.1828 | |
641.3988 | |
652.1399 | |
661.0866 | |
666.5182 | |
664.2392 | |
665.9150 | |
669.3023 | |
662.5619 | |
663.2930 | |
663.2813 | |
672.2688 | |
661.2995 | |
671.1511 | |
665.9179 | |
657.4958 | |
653.4291 | |
644.4736 | |
640.3552 | |
636.4018 | |
631.8452 | |
633.7522 | |
638.9039 | |
641.1750 | |
636.9876 | |
630.8453 | |
636.8800 | |
638.4759 | |
634.1686 | |
636.1765 | |
643.7759 | |
646.1218 | |
644.8529 | |
644.6807 | |
641.2309 | |
635.3975 | |
637.4134 | |
639.7041 | |
633.3634 | |
628.5292 | |
620.7365 | |
620.3448 | |
620.6180 | |
611.2323 | |
612.1305 | |
614.1320 | |
615.0026 | |
613.2504 | |
614.4772 | |
598.8336 | |
599.4804 | |
598.3670 | |
593.7145 | |
583.0258 | |
581.6087 | |
585.0461 | |
594.5844 | |
585.6566 | |
582.4728 | |
579.0237 | |
581.2649 | |
583.8463 | |
582.1799 | |
586.0693 | |
581.0869 | |
579.3021 | |
578.5920 | |
572.1183 | |
572.7186 | |
560.4871 | |
558.9362 | |
581.4830 | |
569.9832 | |
562.4456 | |
569.0007 | |
571.4999 | |
580.3202 | |
577.2687 | |
574.4417 | |
578.4569 | |
582.3093 | |
582.4553 | |
583.0578 | |
579.5571 | |
580.7417 | |
580.5339 | |
579.4045 | |
583.7264 | |
580.4016 | |
578.1829 | |
578.4292 | |
569.5864 | |
571.2492 | |
570.0312 | |
572.4643 | |
576.4700 | |
515.4655 | |
505.0428 | |
492.9202 | |
498.6025 | |
489.7684 | |
461.0655 | |
462.0393 | |
455.6361 | |
455.3186 | |
437.6373 | |
375.2440 | |
324.8461 | |
324.8112 | |
321.7495 | |
318.2525 | |
319.8535 | |
322.4755 | |
326.4151 | |
321.9879 | |
316.8877 | |
313.8783 | |
317.2176 | |
315.7017 | |
316.9677 | |
312.9140 | |
310.7817 | |
314.3943 | |
306.4613 | |
306.3080 | |
254.4836 | |
255.4436 |