Lịch sử của giá hàng ngày ATS /HRK kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Schiling Áo = 0.5587 Kuna Croatia
tối thiểu trên
1 Đồng Schiling Áo = 0.5335 Kuna Croatia
Date | ATS/HRK |
---|---|
0.5475 | |
0.5477 | |
0.5475 | |
0.5476 | |
0.5475 | |
0.5475 | |
0.5475 | |
0.5475 | |
0.5476 | |
0.5476 | |
0.5475 | |
0.5475 | |
0.5476 | |
0.5475 | |
0.5475 | |
0.5475 | |
0.5476 | |
0.5475 | |
0.5475 | |
0.5475 | |
0.5475 | |
0.5476 | |
0.5476 | |
0.5476 | |
0.5477 | |
0.5475 | |
0.5476 | |
0.5476 | |
0.5475 | |
0.5476 | |
0.5476 | |
0.5475 | |
0.5475 | |
0.5475 | |
0.5475 | |
0.5475 | |
0.5475 | |
0.5482 | |
0.5475 | |
0.5476 | |
0.5475 | |
0.5475 | |
0.5476 | |
0.5476 | |
0.5476 | |
0.5476 | |
0.5475 | |
0.5476 | |
0.5475 | |
0.5476 | |
0.5475 | |
0.5476 | |
0.5475 | |
0.5476 | |
0.5476 | |
0.5476 | |
0.5475 | |
0.5475 | |
0.5476 | |
0.5476 | |
0.5475 | |
0.5477 | |
0.5476 | |
0.5476 | |
0.5475 | |
0.5476 | |
0.5470 | |
0.5470 | |
0.5490 | |
0.5480 | |
0.5488 | |
0.5486 | |
0.5487 | |
0.5481 | |
0.5484 | |
0.5476 | |
0.5473 | |
0.5475 | |
0.5470 | |
0.5471 | |
0.5470 | |
0.5439 | |
0.5465 | |
0.5469 | |
0.5464 | |
0.5458 | |
0.5459 | |
0.5408 | |
0.5460 | |
0.5464 | |
0.5465 | |
0.5461 | |
0.5461 | |
0.5470 | |
0.5473 | |
0.5463 | |
0.5467 | |
0.5466 | |
0.5499 | |
0.5471 | |
0.5467 | |
0.5476 | |
0.5495 | |
0.5495 | |
0.5503 | |
0.5488 | |
0.5495 | |
0.5497 | |
0.5477 | |
0.5471 | |
0.5466 | |
0.5463 | |
0.5473 | |
0.5471 | |
0.5467 | |
0.5464 | |
0.5452 | |
0.5461 | |
0.5468 | |
0.5470 | |
0.5485 | |
0.5464 | |
0.5460 | |
0.5464 | |
0.5471 | |
0.5472 | |
0.5457 | |
0.5462 | |
0.5447 | |
0.5448 | |
0.5452 | |
0.5435 | |
0.5439 | |
0.5447 | |
0.5449 | |
0.5447 | |
0.5452 | |
0.5452 | |
0.5464 | |
0.5454 | |
0.5447 | |
0.5443 | |
0.5450 | |
0.5451 | |
0.5443 | |
0.5451 | |
0.5455 | |
0.5455 | |
0.5463 | |
0.5480 | |
0.5482 | |
0.5497 | |
0.5504 | |
0.5498 | |
0.5531 | |
0.5504 | |
0.5504 | |
0.5508 | |
0.5506 | |
0.5502 | |
0.5503 | |
0.5492 | |
0.5507 | |
0.5497 | |
0.5491 | |
0.5508 | |
0.5494 | |
0.5482 | |
0.5482 | |
0.5472 | |
0.5469 | |
0.5490 | |
0.5497 | |
0.5500 | |
0.5496 | |
0.5502 | |
0.5509 | |
0.5512 | |
0.5502 | |
0.5501 | |
0.5489 | |
0.5479 | |
0.5477 | |
0.5477 | |
0.5471 | |
0.5475 | |
0.5475 | |
0.5435 | |
0.5433 | |
0.5462 | |
0.5476 | |
0.5475 | |
0.5494 | |
0.5503 | |
0.5549 | |
0.5495 | |
0.5497 | |
0.5515 | |
0.5512 | |
0.5494 | |
0.5498 | |
0.5509 | |
0.5490 | |
0.5489 | |
0.5522 | |
0.5543 | |
0.5544 | |
0.5528 | |
0.5509 | |
0.5451 | |
0.5440 | |
0.5425 | |
0.5412 | |
0.5417 | |
0.5411 | |
0.5409 | |
0.5404 | |
0.5411 | |
0.5428 | |
0.5414 | |
0.5411 | |
0.5406 | |
0.5406 | |
0.5406 | |
0.5404 | |
0.5409 | |
0.5406 | |
0.5415 | |
0.5418 | |
0.5404 | |
0.5400 | |
0.5394 | |
0.5386 | |
0.5384 | |
0.5375 | |
0.5376 | |
0.5381 | |
0.5374 | |
0.5367 | |
0.5370 | |
0.5430 | |
0.5362 | |
0.5370 | |
0.5372 | |
0.5374 | |
0.5376 | |
0.5376 | |
0.5383 | |
0.5391 | |
0.5390 | |
0.5394 | |
0.5399 | |
0.5385 | |
0.5387 | |
0.5390 | |
0.5415 | |
0.5407 | |
0.5397 | |
0.5397 | |
0.5391 | |
0.5388 | |
0.5388 | |
0.5401 | |
0.5399 | |
0.5389 | |
0.5384 | |
0.5388 | |
0.5397 | |
0.5398 | |
0.5404 | |
0.5395 | |
0.5397 | |
0.5394 | |
0.5381 | |
0.5368 | |
0.5371 | |
0.5398 | |
0.5399 | |
0.5396 | |
0.5406 | |
0.5401 | |
0.5401 | |
0.5388 | |
0.5381 | |
0.5401 | |
0.5395 | |
0.5397 | |
0.5393 | |
0.5402 | |
0.5406 | |
0.5390 | |
0.5395 | |
0.5392 | |
0.5378 | |
0.5378 | |
0.5372 | |
0.5386 | |
0.5368 | |
0.5381 | |
0.5364 | |
0.5363 | |
0.5364 | |
0.5375 | |
0.5365 | |
0.5365 | |
0.5377 | |
0.5386 | |
0.5389 | |
0.5388 | |
0.5401 | |
0.5393 | |
0.5409 | |
0.5401 | |
0.5407 | |
0.5415 | |
0.5407 | |
0.5412 | |
0.5402 | |
0.5393 | |
0.5404 | |
0.5402 | |
0.5408 | |
0.5406 | |
0.5488 | |
0.5481 | |
0.5481 | |
0.5491 | |
0.5491 | |
0.5497 | |
0.5488 | |
0.5456 | |
0.5456 | |
0.5453 | |
0.5448 | |
0.5439 | |
0.5433 | |
0.5405 | |
0.5389 | |
0.5388 | |
0.5381 | |
0.5375 | |
0.5380 | |
0.5388 | |
0.5386 | |
0.5386 | |
0.5378 | |
0.5395 | |
0.5390 | |
0.5390 | |
0.5384 | |
0.5376 | |
0.5389 | |
0.5404 | |
0.5399 | |
0.5392 | |
0.5426 | |
0.5422 | |
0.5398 | |
0.5403 | |
0.5398 | |
0.5405 | |
0.5378 | |
0.5400 | |
0.5382 | |
0.5397 | |
0.5409 | |
0.5410 | |
0.5411 | |
0.5432 | |
0.5451 | |
0.5469 | |
0.5499 | |
0.5488 | |
0.5484 | |
0.5473 | |
0.5470 | |
0.5475 | |
0.5473 | |
0.5476 | |
0.5455 | |
0.5460 | |
0.5454 | |
0.5451 | |
0.5450 | |
0.5455 | |
0.5446 | |
0.5451 | |
0.5458 | |
0.5440 | |
0.5449 | |
0.5438 | |
0.5437 | |
0.5444 | |
0.5430 | |
0.5437 | |
0.5438 | |
0.5445 | |
0.5431 | |
0.5456 | |
0.5462 | |
0.5455 | |
0.5481 | |
0.5431 | |
0.5445 | |
0.5436 | |
0.5443 | |
0.5444 | |
0.5444 | |
0.5440 | |
0.5443 | |
0.5445 | |
0.5461 | |
0.5471 | |
0.5463 | |
0.5490 | |
0.5509 | |
0.5538 | |
0.5529 | |
0.5536 | |
0.5559 | |
0.5575 | |
0.5569 | |
0.5565 | |
0.5560 | |
0.5545 | |
0.5548 | |
0.5555 | |
0.5539 | |
0.5562 | |
0.5532 | |
0.5535 | |
0.5531 |