Lịch sử của giá hàng ngày ATS /CNH kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Schiling Áo = 0.6036 Trung Quốc Yuan
tối thiểu trên
1 Đồng Schiling Áo = 0.4908 Trung Quốc Yuan
Date | ATS/CNH |
---|---|
0.5719 | |
0.5678 | |
0.5647 | |
0.5640 | |
0.5615 | |
0.5607 | |
0.5717 | |
0.5665 | |
0.5713 | |
0.5696 | |
0.5703 | |
0.5688 | |
0.5685 | |
0.5648 | |
0.5649 | |
0.5636 | |
0.5659 | |
0.5690 | |
0.5716 | |
0.5702 | |
0.5706 | |
0.5722 | |
0.5671 | |
0.5628 | |
0.5628 | |
0.5700 | |
0.5699 | |
0.5670 | |
0.5674 | |
0.5650 | |
0.5669 | |
0.5607 | |
0.5601 | |
0.5578 | |
0.5630 | |
0.5666 | |
0.5702 | |
0.5709 | |
0.5736 | |
0.5773 | |
0.5769 | |
0.5759 | |
0.5715 | |
0.5779 | |
0.5866 | |
0.5781 | |
0.5754 | |
0.5745 | |
0.5686 | |
0.5597 | |
0.5544 | |
0.5515 | |
0.5538 | |
0.5501 | |
0.5532 | |
0.5552 | |
0.5544 | |
0.5463 | |
0.5341 | |
0.5398 | |
0.5367 | |
0.5326 | |
0.5320 | |
0.5303 | |
0.5329 | |
0.5352 | |
0.5306 | |
0.5292 | |
0.5377 | |
0.5394 | |
0.5390 | |
0.5354 | |
0.5315 | |
0.5447 | |
0.5343 | |
0.5281 | |
0.5264 | |
0.5269 | |
0.5262 | |
0.5156 | |
0.5051 | |
0.5074 | |
0.5011 | |
0.5106 | |
0.5093 | |
0.5019 | |
0.5030 | |
0.4960 | |
0.5032 | |
0.5010 | |
0.5062 | |
0.5018 | |
0.4985 | |
0.4908 | |
0.5075 | |
0.5144 | |
0.5113 | |
0.5134 | |
0.5173 | |
0.5220 | |
0.5173 | |
0.5156 | |
0.5187 | |
0.5098 | |
0.5116 | |
0.5102 | |
0.5085 | |
0.4995 | |
0.5145 | |
0.5201 | |
0.5223 | |
0.5290 | |
0.5201 | |
0.5212 | |
0.5267 | |
0.5254 | |
0.5233 | |
0.5248 | |
0.5232 | |
0.5228 | |
0.5228 | |
0.5240 | |
0.5220 | |
0.5272 | |
0.5381 | |
0.5391 | |
0.5384 | |
0.5426 | |
0.5423 | |
0.5447 | |
0.5491 | |
0.5524 | |
0.5530 | |
0.5565 | |
0.5543 | |
0.5530 | |
0.5543 | |
0.5532 | |
0.5578 | |
0.5561 | |
0.5566 | |
0.5584 | |
0.5574 | |
0.5601 | |
0.5599 | |
0.5646 | |
0.5660 | |
0.5661 | |
0.5693 | |
0.5691 | |
0.5666 | |
0.5671 | |
0.5685 | |
0.5696 | |
0.5669 | |
0.5631 | |
0.5625 | |
0.5643 | |
0.5642 | |
0.5662 | |
0.5714 | |
0.5647 | |
0.5645 | |
0.5676 | |
0.5725 | |
0.5701 | |
0.5721 | |
0.5746 | |
0.5801 | |
0.5811 | |
0.5765 | |
0.5739 | |
0.5708 | |
0.5658 | |
0.5662 | |
0.5687 | |
0.5658 | |
0.5750 | |
0.5712 | |
0.5790 | |
0.5759 | |
0.5785 | |
0.5804 | |
0.5873 | |
0.5869 | |
0.5940 | |
0.5922 | |
0.5983 | |
0.5938 | |
0.5968 | |
0.5984 | |
0.5816 | |
0.5775 | |
0.5769 | |
0.5783 | |
0.5784 | |
0.5824 | |
0.5799 | |
0.5766 | |
0.5663 | |
0.5644 | |
0.5583 | |
0.5650 | |
0.5579 | |
0.5594 | |
0.5597 | |
0.5576 | |
0.5701 | |
0.5562 | |
0.5689 | |
0.5757 | |
0.5633 | |
0.5544 | |
0.5504 | |
0.5534 | |
0.5638 | |
0.5592 | |
0.5540 | |
0.5568 | |
0.5670 | |
0.5685 | |
0.5650 | |
0.5660 | |
0.5657 | |
0.5669 | |
0.5625 | |
0.5653 | |
0.5619 | |
0.5682 | |
0.5698 | |
0.5731 | |
0.5666 | |
0.5689 | |
0.5658 | |
0.5679 | |
0.5648 | |
0.5716 | |
0.5731 | |
0.5784 | |
0.5696 | |
0.5787 | |
0.5827 | |
0.5582 | |
0.5605 | |
0.5626 | |
0.5615 | |
0.5626 | |
0.5696 | |
0.5654 | |
0.5712 | |
0.5654 | |
0.5621 | |
0.5628 | |
0.5646 | |
0.5525 | |
0.5478 | |
0.5493 | |
0.5509 | |
0.5497 | |
0.5473 | |
0.5521 | |
0.5538 | |
0.5507 | |
0.5525 | |
0.5521 | |
0.5569 | |
0.5573 | |
0.5634 | |
0.5612 | |
0.5620 | |
0.5635 | |
0.5710 | |
0.5740 | |
0.5721 | |
0.5690 | |
0.5707 | |
0.5672 | |
0.5721 | |
0.5772 | |
0.5682 | |
0.5733 | |
0.5766 | |
0.5785 | |
0.5827 | |
0.5784 | |
0.5795 | |
0.5866 | |
0.5845 | |
0.5787 | |
0.5771 | |
0.5769 | |
0.5708 | |
0.5715 | |
0.5767 | |
0.5808 | |
0.5793 | |
0.5702 | |
0.5652 | |
0.5654 | |
0.5565 | |
0.5462 | |
0.5477 | |
0.5446 | |
0.5405 | |
0.5450 | |
0.5496 | |
0.5514 | |
0.5545 | |
0.5601 | |
0.5640 | |
0.5644 | |
0.5608 | |
0.5650 | |
0.5670 | |
0.5666 | |
0.5638 | |
0.5684 | |
0.5652 | |
0.5678 | |
0.5704 | |
0.5704 | |
0.5736 | |
0.5652 | |
0.5688 | |
0.5650 | |
0.5661 | |
0.5667 | |
0.5707 | |
0.5712 | |
0.5669 | |
0.5641 | |
0.5667 | |
0.5645 | |
0.5640 | |
0.5690 | |
0.5696 | |
0.5714 | |
0.5683 | |
0.5646 | |
0.5759 | |
0.5727 | |
0.5726 | |
0.5770 | |
0.5780 | |
0.5710 | |
0.5642 | |
0.5636 | |
0.5617 | |
0.5574 | |
0.5531 | |
0.5531 | |
0.5548 | |
0.5522 | |
0.5616 | |
0.5484 | |
0.5472 | |
0.5471 | |
0.5414 | |
0.5319 | |
0.5312 | |
0.5327 | |
0.5410 | |
0.5333 | |
0.5333 | |
0.5298 | |
0.5281 | |
0.5299 | |
0.5291 | |
0.5314 | |
0.5321 | |
0.5309 | |
0.5304 | |
0.5285 | |
0.5306 | |
0.5267 | |
0.5251 | |
0.5333 | |
0.5333 | |
0.5335 | |
0.5338 | |
0.5338 | |
0.5420 | |
0.5391 | |
0.5365 | |
0.5402 | |
0.5438 | |
0.5440 | |
0.5445 | |
0.5413 | |
0.5424 | |
0.5421 | |
0.5411 | |
0.5452 | |
0.5420 | |
0.5399 | |
0.5403 | |
0.5357 | |
0.5391 | |
0.5390 | |
0.5403 | |
0.5400 | |
0.5414 | |
0.5337 | |
0.5331 | |
0.5350 | |
0.5407 | |
0.5410 | |
0.5354 | |
0.5327 | |
0.5318 | |
0.5350 | |
0.5375 | |
0.5299 | |
0.5295 | |
0.5234 | |
0.5165 | |
0.5237 | |
0.5263 | |
0.5348 | |
0.5346 | |
0.5250 | |
0.5196 | |
0.5245 | |
0.5275 | |
0.5214 | |
0.5197 | |
0.5179 | |
0.5183 | |
0.5106 | |
0.4961 | |
0.4973 | |
0.4984 |