Lịch sử của giá hàng ngày ARS /XOF kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Argentina = 195.4696 Franc CFA Tây Phi
tối thiểu trên
1 Peso Argentina = 0.6894 Franc CFA Tây Phi
Date | ARS/XOF |
---|---|
0.6896 | |
0.6919 | |
0.6983 | |
0.7058 | |
0.7111 | |
0.6987 | |
0.7090 | |
0.7069 | |
0.7079 | |
0.7075 | |
0.7159 | |
0.7192 | |
0.7275 | |
0.7325 | |
0.7366 | |
0.7336 | |
0.7340 | |
0.7329 | |
0.7361 | |
0.7330 | |
0.7404 | |
0.7482 | |
1.6655 | |
1.6698 | |
1.6672 | |
1.6939 | |
1.7517 | |
1.7482 | |
1.7658 | |
1.7562 | |
1.7754 | |
1.7715 | |
1.7883 | |
1.7694 | |
1.7529 | |
1.7439 | |
1.7368 | |
1.7313 | |
1.7203 | |
1.7185 | |
2.1052 | |
2.1668 | |
2.1877 | |
2.1880 | |
2.2701 | |
2.3302 | |
2.3633 | |
2.4085 | |
2.4704 | |
2.5255 | |
2.5715 | |
2.5894 | |
2.6154 | |
2.6204 | |
2.6894 | |
2.6938 | |
2.7749 | |
3.0485 | |
3.0788 | |
3.1417 | |
3.1799 | |
3.1894 | |
3.2327 | |
3.2403 | |
3.2727 | |
3.3247 | |
3.3936 | |
3.4483 | |
3.5408 | |
3.5601 | |
3.6327 | |
3.6945 | |
3.8061 | |
3.9233 | |
3.9292 | |
4.1093 | |
4.2285 | |
4.2909 | |
4.3698 | |
4.5278 | |
4.4995 | |
4.6780 | |
4.5307 | |
4.5515 | |
4.7035 | |
4.7377 | |
4.8302 | |
4.7972 | |
4.8157 | |
4.8461 | |
4.9204 | |
5.0174 | |
5.1270 | |
4.9913 | |
4.9731 | |
5.0751 | |
5.1499 | |
5.0693 | |
5.0739 | |
5.1642 | |
5.3343 | |
5.3185 | |
5.3928 | |
5.3389 | |
5.4146 | |
5.4891 | |
5.5668 | |
5.4463 | |
5.4169 | |
5.4575 | |
5.4273 | |
5.5551 | |
5.5441 | |
5.5243 | |
5.5959 | |
5.6372 | |
5.6457 | |
5.6952 | |
5.7175 | |
5.7418 | |
5.7567 | |
5.8115 | |
5.7544 | |
5.6598 | |
5.6677 | |
5.6820 | |
5.6920 | |
5.7438 | |
5.7086 | |
5.6906 | |
5.6859 | |
5.6565 | |
5.6400 | |
5.6960 | |
5.7339 | |
5.7400 | |
5.7610 | |
5.7076 | |
5.7570 | |
5.7761 | |
5.7536 | |
5.7656 | |
5.7566 | |
5.7782 | |
5.6800 | |
5.6688 | |
5.6680 | |
5.7011 | |
5.7370 | |
5.7572 | |
5.8076 | |
5.8209 | |
5.8608 | |
5.9478 | |
6.0759 | |
6.0648 | |
6.0041 | |
6.0404 | |
6.1164 | |
6.0437 | |
6.0288 | |
6.1129 | |
6.1738 | |
6.2042 | |
6.2205 | |
6.3099 | |
6.3222 | |
6.3266 | |
6.4016 | |
6.4507 | |
6.5547 | |
6.6470 | |
6.7581 | |
6.8991 | |
6.9172 | |
6.9983 | |
7.1610 | |
7.1044 | |
7.1841 | |
7.1992 | |
7.2313 | |
7.3849 | |
7.3843 | |
7.3634 | |
7.4346 | |
7.4144 | |
7.5501 | |
7.5570 | |
7.6681 | |
7.6989 | |
7.7403 | |
7.9952 | |
8.1230 | |
8.1941 | |
8.2905 | |
8.3177 | |
8.3431 | |
8.4071 | |
8.5975 | |
8.8268 | |
8.8638 | |
9.0059 | |
8.9973 | |
9.1213 | |
9.1557 | |
9.2835 | |
9.3564 | |
9.2379 | |
9.5702 | |
9.3318 | |
9.2156 | |
9.4668 | |
9.7922 | |
9.8343 | |
9.8720 | |
9.8134 | |
9.9071 | |
9.8530 | |
9.8284 | |
9.8101 | |
9.7799 | |
9.8678 | |
9.8593 | |
9.8971 | |
9.8899 | |
9.9877 | |
9.9675 | |
9.9748 | |
9.8825 | |
9.9467 | |
10.0714 | |
10.2496 | |
10.3371 | |
10.4502 | |
10.4832 | |
10.5949 | |
10.6002 | |
10.2704 | |
10.6841 | |
10.7949 | |
11.0351 | |
12.8515 | |
13.4583 | |
13.7898 | |
13.7381 | |
13.9920 | |
13.7190 | |
13.5646 | |
13.2863 | |
12.9164 | |
13.0032 | |
13.0370 | |
12.9988 | |
12.9340 | |
13.1046 | |
13.2289 | |
14.0010 | |
13.9426 | |
13.3268 | |
13.7057 | |
13.7908 | |
14.4523 | |
14.1219 | |
14.5291 | |
14.7906 | |
14.9743 | |
15.3309 | |
15.4410 | |
15.4637 | |
15.2618 | |
15.4606 | |
15.3205 | |
15.1753 | |
15.1552 | |
15.1057 | |
15.3380 | |
15.8129 | |
14.8097 | |
15.9474 | |
16.4368 | |
16.1399 | |
15.6311 | |
15.6958 | |
15.4345 | |
15.2179 | |
14.3535 | |
14.9624 | |
14.2192 | |
15.1050 | |
14.8338 | |
18.1368 | |
20.7212 | |
19.3458 | |
20.7838 | |
20.5597 | |
20.3185 | |
20.4906 | |
19.9818 | |
19.9242 | |
20.6947 | |
20.4273 | |
21.3776 | |
22.4670 | |
22.7993 | |
22.8295 | |
21.9921 | |
25.0517 | |
26.4522 | |
26.5508 | |
26.1974 | |
26.3712 | |
26.4285 | |
26.1122 | |
26.3299 | |
26.3309 | |
26.3193 | |
26.4049 | |
26.5819 | |
26.6900 | |
27.2447 | |
27.0787 | |
27.9652 | |
28.5416 | |
28.7837 | |
29.3760 | |
30.8610 | |
31.6966 | |
32.3189 | |
31.8769 | |
31.8260 | |
31.9974 | |
32.1363 | |
32.0274 | |
31.8163 | |
32.0473 | |
32.0940 | |
32.0093 | |
32.1805 | |
31.6202 | |
32.0741 | |
32.0173 | |
31.9928 | |
31.8206 | |
32.0584 | |
32.5216 | |
31.4207 | |
31.4493 | |
32.3444 | |
33.7960 | |
33.9634 | |
34.3090 | |
36.0088 | |
36.4467 | |
36.8425 | |
36.3837 | |
36.8400 | |
36.1549 | |
38.4726 | |
38.8071 | |
39.0869 | |
39.2554 | |
40.6165 | |
40.1861 | |
39.9974 | |
38.8025 | |
39.0846 | |
39.7116 | |
40.1123 | |
40.0511 | |
39.4917 | |
40.0267 | |
38.7018 | |
38.5517 | |
38.2460 | |
39.0381 | |
39.0381 | |
39.3496 | |
40.3244 | |
39.7743 | |
38.4861 | |
38.4387 | |
39.7646 | |
40.0756 | |
39.5345 | |
39.5036 | |
39.4063 | |
39.8443 | |
39.3519 | |
38.7659 | |
38.1193 | |
38.4861 | |
38.8048 | |
39.1102 | |
39.4347 | |
38.8416 | |
38.8600 | |
39.9779 | |
40.0707 | |
39.1920 | |
40.0707 | |
39.3623 | |
40.3899 | |
39.2246 | |
38.9532 | |
41.9094 | |
42.0407 | |
42.0351 | |
42.1249 | |
41.4664 | |
40.7374 | |
40.3733 | |
40.2660 | |
40.7012 | |
41.0219 | |
39.7311 | |
39.1869 | |
40.4984 | |
38.9486 | |
39.0548 | |
39.2066 | |
38.6669 | |
39.3465 | |
40.1750 | |
41.2176 | |
43.3118 | |
44.5547 | |
44.8950 | |
43.6287 | |
46.4904 | |
46.0172 | |
45.3159 | |
61.3996 | |
62.2273 | |
63.9428 | |
63.6024 | |
63.4351 | |
63.8973 | |
62.4430 | |
62.3125 | |
60.9841 | |
61.4825 | |
61.8751 | |
62.0132 | |
62.4002 | |
61.9634 | |
63.0376 | |
62.9010 | |
61.0181 | |
63.9790 | |
64.5614 | |
65.0583 | |
64.3846 | |
66.1744 | |
65.2843 | |
65.0906 | |
64.3082 | |
63.7799 | |
64.2975 | |
64.3840 | |
66.6573 | |
66.4053 | |
64.7488 | |
65.8002 | |
66.0122 | |
67.7288 | |
68.8546 | |
70.0742 | |
68.1862 | |
68.7229 | |
68.1570 | |
70.6610 | |
69.0222 | |
67.1871 | |
66.4952 | |
66.5723 | |
66.8427 | |
66.9206 | |
67.6025 | |
65.6805 | |
64.5386 | |
64.2560 | |
63.0661 | |
62.7332 | |
61.6611 | |
62.3107 | |
61.6402 | |
61.9540 | |
61.9898 | |
62.1248 | |
61.6768 | |
60.8839 | |
60.4647 | |
60.7474 | |
61.1729 | |
60.9892 | |
60.5797 | |
60.3701 | |
60.4959 | |
59.4029 | |
59.2463 | |
59.3090 | |
59.2827 | |
59.2527 | |
59.7106 | |
59.4482 | |
59.0888 | |
59.2318 | |
58.9031 | |
59.2886 | |
59.4471 | |
59.3454 | |
59.6965 | |
59.6222 | |
59.3599 | |
59.5215 | |
59.0910 | |
59.1848 | |
59.3336 | |
59.3213 | |
59.6520 | |
59.5188 | |
59.5258 | |
59.5740 | |
60.1073 | |
60.5887 | |
60.9048 | |
61.5905 | |
61.4992 | |
60.4741 | |
60.1840 | |
70.9268 | |
71.9918 | |
73.0392 | |
72.9134 | |
74.3871 | |
75.6071 | |
76.5272 | |
78.7585 | |
79.7814 | |
80.9491 | |
81.9455 | |
81.7147 | |
80.8223 | |
81.9192 | |
82.9673 | |
83.0342 | |
83.8228 | |
84.4324 | |
85.8416 | |
86.9362 | |
87.6163 | |
87.2115 | |
88.0199 | |
88.9070 | |
89.6060 | |
90.1522 | |
91.2329 | |
92.6182 | |
94.3501 | |
93.1878 | |
93.2797 | |
92.0946 | |
93.4066 | |
95.0684 | |
96.3048 | |
97.1772 | |
96.6228 | |
96.3940 | |
96.7149 | |
97.2620 | |
97.6973 | |
98.1146 | |
99.9133 | |
99.4447 | |
99.4678 | |
99.3063 | |
99.7810 | |
99.8533 | |
97.9678 | |
97.9671 | |
97.4825 | |
98.2719 | |
99.4139 | |
99.1089 | |
101.3120 | |
101.1741 | |
101.4589 | |
102.1388 | |
104.2913 | |
103.7884 | |
104.9300 | |
106.7819 | |
108.0846 | |
107.5112 | |
106.9551 | |
105.9983 | |
107.5145 | |
107.4482 | |
108.3370 | |
108.3659 | |
107.0898 | |
110.1782 | |
112.4502 | |
113.6411 | |
115.1274 | |
115.6238 | |
115.2387 | |
117.0330 | |
118.6022 | |
117.6469 | |
118.2352 | |
115.4732 | |
117.3015 | |
116.0928 | |
116.9802 | |
117.4845 | |
117.1816 | |
115.0951 | |
114.9944 | |
113.4937 | |
112.3737 | |
113.3256 | |
114.0948 | |
114.3011 | |
112.4969 | |
112.6536 | |
113.7122 | |
114.9163 | |
114.4497 | |
112.3443 | |
113.7556 | |
114.3472 | |
115.4399 | |
115.3394 | |
116.4388 | |
120.1182 | |
119.1417 | |
117.9049 | |
117.0466 | |
117.5472 | |
116.1870 | |
113.9463 | |
115.5676 | |
114.1563 | |
112.7989 | |
112.0679 | |
111.3700 | |
111.3061 | |
112.9716 | |
114.3775 | |
117.7130 | |
115.5171 | |
114.2824 | |
114.4835 | |
110.4812 | |
108.0649 | |
109.1601 | |
109.6957 | |
110.8766 | |
111.2695 | |
110.4249 | |
113.1872 | |
113.9885 | |
109.9518 | |
112.2246 | |
112.0593 | |
111.5198 | |
109.8397 | |
112.3924 | |
114.4683 | |
113.1471 | |
112.2647 | |
108.3247 | |
110.2912 | |
113.2906 | |
112.1332 | |
113.8219 | |
115.2251 | |
114.5604 | |
116.4641 | |
116.5005 | |
117.9458 | |
119.2805 | |
121.0635 | |
120.3986 | |
119.6657 | |
120.8487 | |
123.8760 | |
127.4611 | |
123.6188 | |
125.5257 | |
125.7837 | |
123.5133 | |
123.9917 | |
125.7174 | |
121.7502 | |
121.7269 | |
119.0887 | |
119.3406 | |
118.5879 | |
118.5191 | |
119.3346 | |
120.9643 | |
123.0075 | |
127.1385 | |
129.2580 | |
128.9956 | |
131.1639 | |
131.5028 | |
130.0096 | |
126.0825 | |
126.5801 | |
128.6657 | |
128.7114 | |
132.5372 | |
133.0698 | |
135.8638 | |
135.3289 | |
136.6899 | |
140.0854 | |
136.3637 | |
135.6603 | |
136.4488 | |
131.1169 | |
127.9644 | |
126.9055 | |
125.6919 | |
124.6209 | |
125.5103 | |
125.9416 | |
125.5211 | |
124.3084 | |
124.7802 | |
125.4153 | |
125.0042 | |
125.2314 | |
124.9404 | |
122.8932 | |
121.7212 | |
120.2441 | |
118.8177 | |
119.8080 | |
120.3286 | |
120.2272 | |
117.6737 | |
116.3059 | |
114.8165 | |
115.3426 | |
114.8613 | |
114.6365 | |
116.0520 | |
114.8607 | |
114.9243 | |
115.9875 | |
116.5472 | |
116.9049 | |
116.3296 | |
116.6654 | |
119.0772 | |
118.9062 | |
119.1652 | |
121.4326 | |
121.1216 | |
119.0407 | |
121.0744 | |
121.2492 | |
123.2888 | |
123.7937 | |
122.8034 | |
125.3657 | |
126.4057 | |
125.7487 | |
123.5640 | |
125.4333 | |
130.1226 | |
129.7987 | |
132.3903 | |
135.6763 | |
137.9858 | |
133.5513 | |
132.1681 | |
134.1681 | |
131.5798 | |
138.3088 | |
142.8904 | |
145.5693 | |
145.4008 | |
146.8497 | |
144.4136 | |
146.8234 | |
143.4485 | |
143.4501 | |
142.2962 | |
139.4926 | |
134.8568 | |
137.3749 | |
140.4417 | |
146.3340 | |
153.7232 | |
152.7705 | |
155.6688 | |
155.4957 | |
152.7656 | |
159.7943 | |
153.0293 | |
150.3333 | |
153.4072 | |
145.9687 | |
143.1461 | |
150.0864 | |
152.5329 | |
147.9830 | |
146.9332 | |
147.0878 | |
143.9610 | |
138.5539 | |
138.0459 | |
136.4593 | |
136.5340 | |
138.2464 | |
137.5714 | |
139.5048 | |
139.4603 | |
136.3178 | |
136.3455 | |
132.7932 | |
134.2820 | |
133.0099 | |
133.5260 | |
132.1314 | |
130.0217 | |
131.5184 | |
132.0702 | |
131.2276 | |
134.7410 | |
132.1809 | |
135.3630 | |
136.4601 | |
140.1321 | |
141.8856 | |
142.5535 | |
140.2079 | |
140.8812 | |
143.4165 | |
140.8014 | |
142.2218 | |
142.6139 | |
145.0177 | |
144.5145 | |
142.0325 | |
142.3357 | |
140.3330 | |
142.9698 | |
144.0239 | |
144.6809 | |
144.0397 | |
145.8107 | |
146.2603 | |
147.3183 | |
146.3536 | |
148.3150 | |
151.0962 | |
151.1568 | |
152.0323 | |
151.7313 | |
154.1745 | |
152.9472 | |
151.3884 | |
153.4786 | |
152.2069 | |
153.3158 | |
155.1936 | |
155.7945 | |
158.2896 | |
159.4741 | |
159.6134 | |
158.4923 | |
158.1233 | |
158.3328 | |
157.3718 | |
156.6958 | |
155.6407 | |
156.2844 | |
156.8551 | |
158.4801 | |
158.5050 | |
158.4345 | |
158.9644 | |
160.2048 | |
161.0695 | |
160.4344 | |
160.6797 | |
162.8287 | |
163.2457 | |
163.3038 | |
164.0147 | |
164.9891 | |
163.0691 | |
162.9051 | |
163.5314 | |
163.8320 | |
161.4958 | |
160.7119 | |
162.7289 | |
166.8932 | |
166.3363 | |
167.4975 | |
166.7570 | |
169.1055 | |
168.8426 | |
167.5390 | |
165.9248 | |
165.8643 | |
166.7523 | |
166.5605 | |
164.9082 | |
165.8128 | |
165.8107 | |
167.7605 | |
166.3995 | |
166.9510 | |
168.6395 | |
169.7871 | |
166.6892 | |
166.0882 | |
169.4340 | |
169.2840 | |
169.1526 | |
164.6693 | |
166.9612 | |
166.9085 | |
168.3888 | |
169.6351 | |
171.1765 | |
173.2517 | |
174.1995 | |
176.0084 | |
175.5384 | |
177.3326 | |
175.4154 | |
178.0175 | |
177.8346 | |
180.0146 | |
179.1659 | |
179.5760 | |
178.8679 | |
177.0966 | |
174.5370 | |
177.0507 | |
177.1708 | |
182.2796 | |
183.1520 | |
180.5830 | |
183.0605 | |
186.2133 | |
186.1420 | |
188.9832 | |
188.6848 | |
186.3218 | |
181.7519 | |
183.8115 | |
183.7718 | |
185.7046 | |
188.7081 | |
187.1425 | |
185.6305 | |
182.7051 | |
180.3402 | |
184.2265 | |
184.6778 | |
184.2234 | |
185.5654 | |
187.7897 | |
189.3099 | |
189.6383 | |
189.8326 | |
191.1837 | |
187.0977 | |
186.9415 | |
188.0271 | |
184.5157 | |
181.3815 | |
180.6377 | |
179.9109 | |
175.5788 | |
175.6888 | |
174.1357 | |
173.4808 | |
174.1903 | |
174.7155 | |
174.5676 | |
170.6129 | |
168.8070 | |
169.9930 | |
169.3478 | |
172.6280 | |
173.7321 | |
175.8636 | |
171.6042 | |
170.1486 | |
170.2074 | |
168.6473 | |
164.2150 | |
162.7467 | |
164.7181 | |
166.3839 | |
165.0057 | |
168.6785 | |
170.8582 | |
171.5669 | |
171.6954 | |
173.8210 | |
173.3644 | |
177.4367 | |
178.8055 | |
179.2306 | |
178.0218 | |
180.5527 | |
178.3878 | |
181.2136 | |
181.1666 | |
178.9265 | |
176.5024 | |
175.5971 | |
183.5877 | |
182.2245 | |
179.5637 | |
179.5917 | |
181.1210 | |
182.2103 | |
182.5947 | |
183.2482 | |
180.1966 | |
181.9737 | |
185.0028 | |
189.1773 | |
189.9832 | |
193.5056 | |
192.4463 | |
192.8831 | |
191.0306 | |
190.3504 | |
187.2125 |