Lịch sử của giá hàng ngày ARS /PYG kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Argentina = 2 198.2378 Guarani Paraguay
tối thiểu trên
1 Peso Argentina = 8.4744 Guarani Paraguay
Date | ARS/PYG |
---|---|
8.4957 | |
8.4920 | |
8.5024 | |
8.5276 | |
8.4989 | |
8.5768 | |
8.5825 | |
8.5797 | |
8.5924 | |
8.6322 | |
8.6548 | |
8.7168 | |
8.7617 | |
8.7736 | |
8.8327 | |
8.8841 | |
8.8778 | |
8.9092 | |
9.0091 | |
9.1802 | |
9.1041 | |
20.1117 | |
20.4794 | |
20.7672 | |
20.9908 | |
21.2617 | |
21.3477 | |
21.2731 | |
21.2159 | |
21.0479 | |
20.8818 | |
20.8635 | |
20.8268 | |
20.7741 | |
20.7229 | |
20.7912 | |
20.7953 | |
20.7818 | |
20.7744 | |
25.6520 | |
26.4361 | |
26.8155 | |
27.2673 | |
27.7331 | |
28.1167 | |
28.5337 | |
29.0754 | |
29.3688 | |
29.7009 | |
30.2740 | |
30.9036 | |
31.2621 | |
31.4148 | |
32.5267 | |
32.3931 | |
32.9827 | |
35.9251 | |
36.1415 | |
37.0311 | |
37.8003 | |
37.9999 | |
38.7189 | |
39.6045 | |
40.3733 | |
40.6367 | |
40.6748 | |
41.3345 | |
41.9512 | |
41.7452 | |
41.3268 | |
42.5312 | |
43.4168 | |
43.9249 | |
43.5202 | |
45.4687 | |
46.4263 | |
46.5719 | |
46.8704 | |
47.7046 | |
47.7745 | |
48.0410 | |
48.2900 | |
48.6227 | |
49.3222 | |
49.7184 | |
50.3431 | |
51.1523 | |
51.2887 | |
52.1883 | |
52.8099 | |
53.2576 | |
54.0409 | |
54.3381 | |
55.1131 | |
55.8266 | |
56.0814 | |
56.4552 | |
57.1534 | |
57.4771 | |
58.4216 | |
58.6071 | |
58.9437 | |
59.5884 | |
63.3101 | |
63.7346 | |
64.3114 | |
65.5679 | |
64.7595 | |
65.3869 | |
66.1904 | |
67.4227 | |
67.0040 | |
66.8539 | |
67.1368 | |
66.7697 | |
66.3089 | |
66.4810 | |
67.1227 | |
67.1463 | |
67.6575 | |
68.1779 | |
68.4726 | |
68.8517 | |
69.1723 | |
69.4570 | |
69.5930 | |
69.7808 | |
69.8258 | |
69.8234 | |
70.0097 | |
70.3265 | |
70.6383 | |
70.9990 | |
71.2108 | |
71.3855 | |
71.4648 | |
71.4580 | |
71.5686 | |
70.8067 | |
70.7274 | |
70.7731 | |
71.0157 | |
70.9242 | |
70.6249 | |
71.2183 | |
71.5826 | |
71.6579 | |
71.1106 | |
72.2322 | |
70.2517 | |
69.6995 | |
69.4707 | |
67.4871 | |
70.2732 | |
70.1613 | |
71.3900 | |
72.7406 | |
73.5202 | |
73.4515 | |
73.7464 | |
75.8744 | |
77.7586 | |
79.1754 | |
79.8331 | |
79.6736 | |
80.6424 | |
81.7021 | |
80.7694 | |
83.5046 | |
85.0050 | |
86.4591 | |
86.7173 | |
87.6517 | |
87.8990 | |
88.7670 | |
89.2856 | |
90.0355 | |
90.5556 | |
90.8349 | |
90.7855 | |
91.6248 | |
92.4344 | |
92.6743 | |
93.6855 | |
93.9751 | |
94.5387 | |
95.0732 | |
95.0254 | |
95.4713 | |
96.3117 | |
96.5459 | |
96.4607 | |
96.3374 | |
96.3750 | |
96.4251 | |
96.4471 | |
96.4872 | |
96.8532 | |
97.1946 | |
96.9146 | |
97.1818 | |
97.3669 | |
98.7601 | |
98.3152 | |
99.2656 | |
100.7394 | |
101.7759 | |
103.4706 | |
104.1939 | |
104.7025 | |
104.7128 | |
105.9230 | |
105.9290 | |
106.8547 | |
108.0719 | |
108.4222 | |
108.7453 | |
108.4645 | |
108.6133 | |
108.1195 | |
107.5742 | |
107.9016 | |
107.4704 | |
107.8286 | |
108.3830 | |
108.3342 | |
108.2463 | |
107.9968 | |
109.0229 | |
110.6439 | |
110.5082 | |
110.6325 | |
111.1337 | |
112.3130 | |
112.5739 | |
111.8804 | |
107.2817 | |
112.4163 | |
111.5684 | |
114.3392 | |
132.7350 | |
137.1224 | |
140.7975 | |
141.7501 | |
146.9948 | |
146.7325 | |
146.0965 | |
142.6345 | |
139.7300 | |
139.7585 | |
140.0066 | |
138.9984 | |
141.6073 | |
141.4089 | |
141.5018 | |
150.1208 | |
149.1397 | |
141.5763 | |
144.8526 | |
146.3014 | |
153.3615 | |
147.7616 | |
152.6191 | |
156.2254 | |
156.2665 | |
159.1481 | |
161.9496 | |
162.8068 | |
160.9977 | |
162.7717 | |
161.3723 | |
158.6323 | |
156.0719 | |
154.5451 | |
157.0122 | |
162.4392 | |
151.8275 | |
164.5648 | |
166.3831 | |
167.7211 | |
163.1086 | |
164.0931 | |
162.4716 | |
157.4445 | |
149.2766 | |
157.3960 | |
147.9666 | |
155.7280 | |
153.2488 | |
187.3493 | |
209.2073 | |
193.4317 | |
210.2858 | |
210.3689 | |
207.8739 | |
208.9774 | |
204.4910 | |
201.7556 | |
210.5698 | |
206.1666 | |
218.3762 | |
229.5484 | |
230.7488 | |
233.0116 | |
224.1252 | |
254.5743 | |
270.8281 | |
273.4422 | |
274.0545 | |
273.3674 | |
275.0565 | |
276.1448 | |
273.2975 | |
270.6175 | |
274.1103 | |
276.6228 | |
283.8472 | |
279.6720 | |
291.0016 | |
287.3403 | |
295.5509 | |
302.4319 | |
298.4260 | |
300.0206 | |
316.4087 | |
323.3956 | |
329.5875 | |
328.1527 | |
329.4915 | |
326.1474 | |
324.8421 | |
324.2223 | |
320.9987 | |
325.9669 | |
327.6624 | |
325.5608 | |
327.5514 | |
325.8709 | |
332.7661 | |
332.7564 | |
330.2859 | |
329.3002 | |
320.5153 | |
326.3219 | |
314.5067 | |
309.2556 | |
319.1106 | |
328.1195 | |
326.0703 | |
331.4379 | |
340.5530 | |
351.0160 | |
351.4085 | |
348.7764 | |
355.7265 | |
350.6373 | |
363.4129 | |
363.8348 | |
363.2374 | |
360.1801 | |
365.3288 | |
355.1639 | |
373.1000 | |
363.7575 | |
354.2114 | |
351.2847 | |
350.6317 | |
359.0310 | |
363.5503 | |
373.0949 | |
364.3867 | |
365.5486 | |
359.2327 | |
363.3161 | |
367.3713 | |
363.2100 | |
372.1995 | |
366.9791 | |
363.1577 | |
368.4161 | |
374.4659 | |
378.3309 | |
373.8561 | |
382.7853 | |
378.0806 | |
375.4601 | |
371.7830 | |
366.7218 | |
363.2619 | |
369.8398 | |
368.4205 | |
373.4075 | |
374.4433 | |
366.2755 | |
369.8359 | |
378.6385 | |
375.3861 | |
368.9371 | |
374.7838 | |
371.2090 | |
379.6769 | |
375.1541 | |
367.7344 | |
406.3475 | |
409.9943 | |
410.2570 | |
407.0866 | |
398.8280 | |
395.8378 | |
392.8542 | |
389.5369 | |
386.6440 | |
393.0127 | |
387.6371 | |
383.5805 | |
391.3299 | |
381.8515 | |
378.7673 | |
372.9971 | |
371.0563 | |
386.1840 | |
400.4532 | |
412.5829 | |
426.9818 | |
437.1404 | |
441.8359 | |
424.5374 | |
446.9372 | |
448.3458 | |
437.4033 | |
594.4943 | |
592.1869 | |
584.4909 | |
581.9730 | |
584.7920 | |
588.6692 | |
589.5287 | |
595.5153 | |
597.0687 | |
598.7843 | |
593.1556 | |
597.2310 | |
588.5541 | |
592.1284 | |
578.5216 | |
579.0447 | |
569.2369 | |
566.5074 | |
563.6710 | |
564.8593 | |
563.1698 | |
565.9280 | |
567.0462 | |
566.5952 | |
569.6477 | |
568.1439 | |
569.8331 | |
565.9783 | |
565.5113 | |
566.8055 | |
564.9544 | |
565.8487 | |
562.9019 | |
561.9723 | |
561.7706 | |
556.3435 | |
551.0089 | |
544.7697 | |
549.2342 | |
545.6919 | |
534.6028 | |
539.3050 | |
547.1265 | |
548.1879 | |
550.5450 | |
558.1635 | |
558.1136 | |
550.1713 | |
549.9429 | |
549.5019 | |
541.4283 | |
541.1331 | |
541.4858 | |
543.0751 | |
542.7667 | |
547.7455 | |
547.3553 | |
544.0925 | |
543.9570 | |
543.7632 | |
540.0614 | |
536.5342 | |
532.6532 | |
529.3762 | |
515.0277 | |
511.5373 | |
508.3879 | |
507.7184 | |
510.4483 | |
515.1148 | |
517.7869 | |
516.5133 | |
526.0659 | |
518.8942 | |
517.0567 | |
526.5206 | |
540.4788 | |
541.2300 | |
542.7349 | |
543.0373 | |
548.1972 | |
549.4169 | |
548.7200 | |
551.6728 | |
553.5070 | |
553.5820 | |
552.5761 | |
554.4616 | |
555.7382 | |
554.7047 | |
557.3464 | |
558.1556 | |
563.0206 | |
561.2586 | |
567.9830 | |
572.8656 | |
586.4777 | |
585.1764 | |
584.9870 | |
679.5897 | |
690.7947 | |
701.9627 | |
706.3941 | |
711.6984 | |
717.1396 | |
717.9693 | |
721.5943 | |
728.4397 | |
737.2747 | |
742.8730 | |
745.1843 | |
753.4795 | |
758.8234 | |
764.7558 | |
765.9256 | |
766.6928 | |
771.2878 | |
778.7693 | |
783.4471 | |
787.1893 | |
790.9831 | |
793.0645 | |
798.7032 | |
801.0986 | |
807.4727 | |
821.3944 | |
829.6406 | |
839.0822 | |
827.4337 | |
830.8952 | |
820.8726 | |
827.2848 | |
813.4710 | |
801.5888 | |
802.8965 | |
793.9442 | |
797.7299 | |
801.7436 | |
806.6184 | |
794.2117 | |
790.3336 | |
790.2733 | |
789.4621 | |
787.1963 | |
789.5658 | |
782.4298 | |
793.1958 | |
801.5559 | |
824.8739 | |
836.5307 | |
841.9292 | |
843.9129 | |
848.5665 | |
869.9028 | |
863.4924 | |
872.6144 | |
881.6062 | |
899.7100 | |
917.1284 | |
923.7608 | |
930.3040 | |
935.2702 | |
937.5378 | |
939.2908 | |
943.3098 | |
945.6770 | |
943.2945 | |
948.8834 | |
949.8312 | |
948.2736 | |
951.1791 | |
957.7238 | |
959.6981 | |
957.1912 | |
959.3721 | |
964.5161 | |
970.0583 | |
959.1971 | |
985.7936 | |
993.2136 | |
1 006.2511 | |
1 018.0649 | |
1 009.4367 | |
1 006.8570 | |
1 002.3857 | |
979.0488 | |
973.2614 | |
978.8807 | |
965.9635 | |
986.5228 | |
980.3084 | |
981.0253 | |
976.1538 | |
975.5492 | |
987.6193 | |
982.8450 | |
982.5915 | |
983.3112 | |
994.2351 | |
1 022.0902 | |
1 039.8638 | |
1 024.7420 | |
1 088.6993 | |
1 077.1582 | |
1 069.1988 | |
1 055.0812 | |
1 026.5124 | |
1 023.3163 | |
1 038.1175 | |
1 032.6727 | |
1 037.5492 | |
1 041.0961 | |
1 016.7330 | |
999.6578 | |
987.5521 | |
991.8963 | |
988.2866 | |
989.1912 | |
992.4691 | |
992.8775 | |
985.7426 | |
952.2369 | |
937.7281 | |
925.1626 | |
932.4105 | |
927.2008 | |
930.4206 | |
943.6419 | |
908.7463 | |
942.2016 | |
961.9918 | |
971.5983 | |
976.3655 | |
975.1738 | |
977.6960 | |
982.9105 | |
980.4151 | |
986.8393 | |
972.2204 | |
978.1867 | |
976.2175 | |
972.9897 | |
983.9294 | |
1 004.1779 | |
1 002.7967 | |
1 001.1348 | |
1 038.4027 | |
1 067.4501 | |
1 070.5222 | |
1 105.6956 | |
1 140.1220 | |
1 139.1491 | |
1 138.8944 | |
1 148.8471 | |
1 157.5932 | |
1 157.9113 | |
1 167.9461 | |
1 147.7985 | |
1 168.7469 | |
1 163.5213 | |
1 164.2390 | |
1 168.6820 | |
1 166.9782 | |
1 187.0725 | |
1 198.1762 | |
1 197.1919 | |
1 247.8114 | |
1 251.8871 | |
1 254.6769 | |
1 249.1720 | |
1 243.3438 | |
1 222.2792 | |
1 216.7455 | |
1 214.6165 | |
1 217.0277 | |
1 208.6248 | |
1 208.4942 | |
1 211.7334 | |
1 207.0023 | |
1 211.7134 | |
1 209.7990 | |
1 217.5809 | |
1 210.4079 | |
1 208.9719 | |
1 213.8243 | |
1 213.3242 | |
1 214.6053 | |
1 220.1581 | |
1 214.3939 | |
1 214.2256 | |
1 214.4484 | |
1 218.4509 | |
1 230.4491 | |
1 218.7652 | |
1 229.1047 | |
1 222.9184 | |
1 215.9445 | |
1 214.4740 | |
1 225.3121 | |
1 221.4215 | |
1 222.2235 | |
1 213.7153 | |
1 223.8886 | |
1 217.4415 | |
1 216.4698 | |
1 216.8105 | |
1 241.8138 | |
1 232.0612 | |
1 237.0046 | |
1 209.8919 | |
1 211.2503 | |
1 238.5598 | |
1 175.4204 | |
1 226.4525 | |
1 252.9393 | |
1 263.9272 | |
1 274.4719 | |
1 274.8763 | |
1 276.5962 | |
1 276.6623 | |
1 279.1526 | |
1 270.8625 | |
1 271.2076 | |
1 272.9623 | |
1 274.8444 | |
1 289.0554 | |
1 278.4448 | |
1 287.2653 | |
1 288.6530 | |
1 284.3822 | |
1 290.6909 | |
1 298.9591 | |
1 296.1621 | |
1 318.1863 | |
1 317.2575 | |
1 322.5605 | |
1 323.6814 | |
1 320.6840 | |
1 327.6597 | |
1 337.9396 | |
1 345.0649 | |
1 344.3292 | |
1 338.6997 | |
1 352.6652 | |
1 354.2786 | |
1 359.5218 | |
1 366.6169 | |
1 351.2600 | |
1 377.0057 | |
1 367.1331 | |
1 377.6608 | |
1 402.9595 | |
1 416.1912 | |
1 413.9432 | |
1 434.7325 | |
1 440.4228 | |
1 461.3800 | |
1 472.0940 | |
1 448.7316 | |
1 467.7296 | |
1 456.2142 | |
1 410.1523 | |
1 413.9821 | |
1 434.3578 | |
1 422.4011 | |
1 418.9378 | |
1 418.7458 | |
1 427.7254 | |
1 481.4171 | |
1 455.4393 | |
1 444.3391 | |
1 370.5879 | |
1 439.2121 | |
1 398.6348 | |
1 313.0003 | |
1 271.1697 | |
1 285.9661 | |
1 284.3099 | |
1 293.8820 | |
1 308.9017 | |
1 312.6347 | |
1 320.1719 | |
1 315.5217 | |
1 298.3942 | |
1 301.7335 | |
1 309.5820 | |
1 293.4337 | |
1 306.6013 | |
1 317.0602 | |
1 299.9232 | |
1 262.0756 | |
1 311.9501 | |
1 304.2870 | |
1 314.2617 | |
1 286.8723 | |
1 284.4018 | |
1 271.1390 | |
1 285.9577 | |
1 287.5255 | |
1 350.9132 | |
1 501.2561 | |
1 513.6820 | |
1 507.5601 | |
1 539.9710 | |
1 552.8889 | |
1 553.4874 | |
1 549.9183 | |
1 571.7829 | |
1 573.0629 | |
1 553.2068 | |
1 564.7906 | |
1 564.4982 | |
1 567.8332 | |
1 574.5395 | |
1 586.4412 | |
1 581.5746 | |
1 580.5487 | |
1 568.0056 | |
1 567.8271 | |
1 580.0409 | |
1 570.0203 | |
1 590.7744 | |
1 586.2663 | |
1 592.8444 | |
1 599.6860 | |
1 599.3656 | |
1 603.7758 | |
1 606.9734 | |
1 623.6658 | |
1 617.7090 | |
1 628.2191 | |
1 624.7632 | |
1 629.2603 | |
1 631.0329 | |
1 625.8649 | |
1 636.2276 | |
1 637.4725 | |
1 651.6485 | |
1 651.1194 | |
1 661.2644 | |
1 664.1990 | |
1 673.9858 | |
1 668.8417 | |
1 679.9733 | |
1 677.0609 | |
1 671.0392 | |
1 659.6535 | |
1 664.9328 | |
1 665.9805 | |
1 670.2578 | |
1 658.6571 | |
1 653.7596 | |
1 653.9971 | |
1 651.8187 | |
1 660.8569 | |
1 654.4669 | |
1 655.2234 | |
1 660.1750 | |
1 667.3354 | |
1 674.6245 | |
1 675.7806 | |
1 690.0368 | |
1 696.8857 | |
1 697.8234 | |
1 704.9293 | |
1 706.3278 | |
1 711.2344 | |
1 726.4852 | |
1 744.0915 | |
1 752.8897 | |
1 760.0695 | |
1 763.3705 | |
1 759.0437 | |
1 756.5388 | |
1 749.3458 | |
1 746.1659 | |
1 732.9298 | |
1 726.6343 | |
1 721.1572 | |
1 727.2767 | |
1 787.0332 | |
1 784.8123 | |
1 795.0871 | |
1 812.5309 | |
1 800.8427 | |
1 797.6395 | |
1 819.0675 | |
1 818.5843 | |
1 829.0488 | |
1 822.5495 | |
1 818.9243 | |
1 822.4444 | |
1 826.9317 | |
1 827.7937 | |
1 834.1504 | |
1 843.9775 | |
1 846.3859 | |
1 880.8605 | |
1 861.2986 | |
1 855.2127 | |
1 883.8939 | |
1 895.4115 | |
1 914.3905 | |
1 910.6375 | |
1 872.0692 | |
1 939.3965 | |
1 955.4542 | |
1 945.3639 | |
1 959.5876 | |
1 952.5780 | |
1 965.3742 | |
1 971.0009 | |
1 978.4495 | |
1 992.5783 | |
1 995.9779 | |
1 995.6506 | |
2 000.2581 | |
2 002.7369 | |
1 992.4697 | |
1 974.5264 | |
2 016.3061 | |
2 021.7264 | |
2 048.7403 | |
2 053.6818 | |
2 057.1346 | |
2 074.0310 | |
2 060.6477 | |
2 056.9142 | |
2 039.2649 | |
2 062.6934 | |
2 068.2606 | |
2 087.3379 | |
2 098.9315 | |
2 104.7610 | |
2 104.9787 | |
2 096.8763 | |
2 108.7336 | |
2 085.5530 | |
2 072.4317 | |
2 079.9908 | |
2 092.4974 | |
2 087.5140 | |
2 084.1070 | |
2 116.1929 | |
2 116.6216 | |
2 105.8953 | |
2 100.0325 | |
2 121.9930 | |
2 138.5702 | |
2 146.8740 | |
2 157.9256 | |
2 161.6759 | |
2 170.7209 | |
2 157.5334 | |
2 160.2435 | |
2 161.6701 | |
2 156.7698 | |
2 170.7947 | |
2 156.0636 | |
2 157.5283 | |
2 153.8009 | |
2 154.2138 | |
2 142.9201 | |
2 146.7588 | |
2 181.6871 | |
2 179.6312 | |
2 174.8429 | |
2 149.2348 | |
2 133.4354 | |
2 121.7010 | |
2 105.2623 | |
2 063.1944 | |
2 064.4430 | |
2 056.3870 | |
2 063.9479 | |
2 063.8382 | |
2 087.4460 | |
2 074.3907 | |
2 067.1770 | |
2 068.1958 | |
2 052.5922 | |
2 047.9849 | |
2 043.2314 | |
2 011.2170 | |
1 997.4972 | |
1 981.1219 | |
1 982.2160 | |
1 971.4942 | |
1 972.1255 | |
1 968.3573 | |
1 965.9090 | |
1 966.2040 | |
1 912.8168 | |
1 991.0271 | |
1 997.4581 | |
1 980.4547 | |
1 981.3607 | |
2 007.9411 | |
2 002.8500 | |
1 994.4689 | |
2 004.6765 | |
1 963.1232 | |
1 981.0191 | |
1 957.6214 | |
2 074.2973 | |
2 006.1082 | |
2 034.1607 | |
2 154.5128 | |
2 151.0556 | |
2 121.2716 | |
2 116.0053 | |
2 145.6358 |