Lịch sử của giá hàng ngày ARS /MGA kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Peso Argentina = 579.5344 Ariary Malagasy
tối thiểu trên
1 Peso Argentina = 5.0188 Ariary Malagasy
Date | ARS/MGA |
---|---|
5.0350 | |
5.0659 | |
5.0684 | |
5.0373 | |
5.0442 | |
5.0756 | |
5.1217 | |
5.2766 | |
5.3058 | |
5.3338 | |
5.4047 | |
5.4206 | |
5.4720 | |
5.4714 | |
5.4828 | |
5.5432 | |
5.5706 | |
5.6458 | |
5.6986 | |
5.7405 | |
5.7001 | |
12.5431 | |
12.5890 | |
12.6052 | |
12.7684 | |
12.9327 | |
12.9112 | |
12.9339 | |
12.9220 | |
12.8953 | |
12.9544 | |
12.9637 | |
12.9233 | |
12.8832 | |
12.8558 | |
12.8972 | |
12.9353 | |
12.8206 | |
12.8511 | |
15.7215 | |
16.3258 | |
16.3164 | |
16.7795 | |
17.3335 | |
17.5653 | |
17.7939 | |
18.0725 | |
18.1367 | |
18.1671 | |
18.4897 | |
18.8182 | |
19.0775 | |
19.2292 | |
19.7843 | |
19.9792 | |
20.2962 | |
21.6314 | |
21.5890 | |
21.8216 | |
22.2145 | |
22.5421 | |
22.6755 | |
22.8899 | |
23.2690 | |
24.5766 | |
25.1526 | |
25.0675 | |
25.5585 | |
25.5120 | |
25.7899 | |
25.8328 | |
26.0964 | |
26.4364 | |
26.5830 | |
26.8641 | |
27.2758 | |
27.4758 | |
27.8645 | |
28.3840 | |
28.3103 | |
28.6931 | |
28.9372 | |
29.3828 | |
29.8004 | |
30.2600 | |
30.1524 | |
30.5398 | |
31.3796 | |
31.7629 | |
32.2372 | |
32.6513 | |
32.2020 | |
32.4081 | |
32.6514 | |
33.0822 | |
33.0311 | |
33.2889 | |
33.6759 | |
33.8321 | |
33.9211 | |
34.5180 | |
34.7853 | |
35.1174 | |
36.6693 | |
36.9035 | |
36.7789 | |
37.1046 | |
37.2010 | |
37.5271 | |
37.6572 | |
37.9778 | |
38.2163 | |
38.2951 | |
38.3639 | |
38.5580 | |
38.7987 | |
38.8653 | |
39.0504 | |
39.3262 | |
39.4833 | |
39.7643 | |
39.7693 | |
39.6880 | |
39.7944 | |
39.8125 | |
39.9326 | |
40.0555 | |
39.9431 | |
40.0763 | |
40.0916 | |
39.7264 | |
40.0015 | |
40.1817 | |
39.8867 | |
40.2626 | |
40.2470 | |
39.4249 | |
39.4802 | |
40.3332 | |
39.1509 | |
40.7750 | |
39.6616 | |
39.6352 | |
40.5327 | |
39.6681 | |
39.6758 | |
39.9266 | |
39.9585 | |
40.1930 | |
40.3494 | |
40.5142 | |
40.8580 | |
41.1014 | |
41.5180 | |
41.3196 | |
41.1713 | |
41.3477 | |
41.7091 | |
41.7707 | |
42.1426 | |
42.4366 | |
42.0800 | |
43.2464 | |
43.3943 | |
44.0754 | |
45.3514 | |
46.1476 | |
46.2380 | |
45.0090 | |
46.8892 | |
47.4507 | |
46.5318 | |
48.8372 | |
49.4374 | |
49.4087 | |
49.9818 | |
50.3213 | |
50.6467 | |
50.4871 | |
50.5848 | |
51.0866 | |
51.2382 | |
51.3575 | |
51.6208 | |
51.9568 | |
52.2557 | |
52.2987 | |
52.5187 | |
52.8214 | |
53.2888 | |
53.6651 | |
54.2403 | |
54.5207 | |
54.9053 | |
55.1115 | |
55.3583 | |
54.8952 | |
55.4489 | |
56.1075 | |
56.3765 | |
56.6444 | |
56.7263 | |
57.2181 | |
57.3908 | |
57.9659 | |
58.1223 | |
58.2658 | |
58.7946 | |
57.8898 | |
58.9126 | |
59.6489 | |
60.3968 | |
60.3837 | |
60.9625 | |
60.9809 | |
61.5039 | |
61.2988 | |
62.0413 | |
61.3734 | |
61.2504 | |
60.8598 | |
40.7764 | |
61.0684 | |
61.1944 | |
61.1552 | |
62.6736 | |
62.6860 | |
61.3494 | |
61.5318 | |
62.9983 | |
64.1511 | |
63.9857 | |
65.0747 | |
66.1868 | |
66.4677 | |
66.6849 | |
64.0752 | |
67.0094 | |
67.3504 | |
69.5269 | |
80.6534 | |
83.4786 | |
85.6108 | |
85.8101 | |
87.5312 | |
86.5173 | |
85.6816 | |
82.9750 | |
81.2372 | |
81.8197 | |
81.7543 | |
80.9620 | |
80.2339 | |
81.5844 | |
81.6530 | |
86.7959 | |
85.9523 | |
83.0110 | |
84.1097 | |
84.4516 | |
88.3944 | |
86.0602 | |
88.7769 | |
90.3512 | |
92.1325 | |
94.2534 | |
93.7877 | |
95.1149 | |
96.4607 | |
97.2329 | |
93.9375 | |
92.8061 | |
93.2171 | |
92.7928 | |
93.4678 | |
99.7252 | |
92.8816 | |
101.4006 | |
101.9232 | |
99.3632 | |
95.3921 | |
96.2378 | |
95.9894 | |
93.6104 | |
87.0639 | |
91.6938 | |
86.7046 | |
89.5066 | |
88.2156 | |
107.4059 | |
119.7522 | |
112.0913 | |
120.4940 | |
120.6460 | |
121.9671 | |
123.9571 | |
118.5401 | |
118.7500 | |
124.0617 | |
122.4590 | |
130.6153 | |
134.9672 | |
132.6875 | |
133.6437 | |
129.9666 | |
148.2369 | |
157.0873 | |
158.1420 | |
158.7923 | |
159.3314 | |
158.7415 | |
158.7364 | |
156.0804 | |
155.5011 | |
153.5686 | |
156.1710 | |
158.6020 | |
159.4489 | |
163.0964 | |
164.3198 | |
170.1414 | |
174.3135 | |
171.1815 | |
175.3409 | |
180.2260 | |
184.6315 | |
184.2366 | |
185.7400 | |
184.3436 | |
181.8086 | |
180.9271 | |
180.0221 | |
176.8182 | |
177.0251 | |
177.0028 | |
176.0090 | |
174.3933 | |
171.6856 | |
174.7493 | |
173.6402 | |
172.2396 | |
170.7920 | |
171.2149 | |
174.4461 | |
168.8977 | |
165.3781 | |
166.9558 | |
172.3803 | |
176.0401 | |
182.6391 | |
189.4718 | |
196.0014 | |
202.5229 | |
191.9538 | |
197.4654 | |
190.3158 | |
200.8152 | |
205.9457 | |
205.7085 | |
205.4219 | |
210.8854 | |
209.1037 | |
209.6768 | |
205.9036 | |
199.3565 | |
204.1712 | |
198.7281 | |
192.1053 | |
195.6352 | |
203.2158 | |
201.4396 | |
203.1031 | |
203.5858 | |
208.8199 | |
209.3257 | |
210.6539 | |
215.2886 | |
209.8290 | |
206.2896 | |
210.1377 | |
214.5732 | |
213.2148 | |
211.6261 | |
208.6179 | |
211.3781 | |
212.7862 | |
210.6725 | |
209.6803 | |
203.6843 | |
202.3469 | |
202.7567 | |
204.9249 | |
202.3987 | |
202.5107 | |
204.4609 | |
207.1368 | |
202.8894 | |
198.8409 | |
203.8729 | |
200.8707 | |
215.5431 | |
214.4070 | |
214.4778 | |
236.8124 | |
237.4796 | |
236.1788 | |
231.3029 | |
227.5795 | |
221.8922 | |
221.1334 | |
221.8095 | |
222.0949 | |
224.4528 | |
219.3296 | |
217.7673 | |
221.5366 | |
212.8954 | |
211.1087 | |
210.1304 | |
207.6060 | |
210.9020 | |
217.4644 | |
223.0500 | |
231.1779 | |
236.2608 | |
240.4424 | |
231.7014 | |
247.8933 | |
245.6519 | |
238.8969 | |
326.9128 | |
334.0366 | |
337.4987 | |
339.8831 | |
340.7056 | |
343.8349 | |
341.3683 | |
318.9182 | |
318.0686 | |
330.7658 | |
342.1882 | |
340.2895 | |
332.2267 | |
329.0501 | |
349.8155 | |
354.8780 | |
355.0455 | |
357.4093 | |
359.1297 | |
366.6981 | |
360.8691 | |
358.6232 | |
354.3975 | |
357.3797 | |
329.7024 | |
349.5843 | |
354.9956 | |
350.8902 | |
356.3685 | |
352.1555 | |
346.0743 | |
345.4757 | |
341.3399 | |
346.3844 | |
349.5691 | |
342.7836 | |
345.1479 | |
347.1815 | |
340.3670 | |
342.4021 | |
336.6507 | |
328.2243 | |
325.3574 | |
326.2968 | |
323.7234 | |
324.3148 | |
310.1374 | |
311.0566 | |
306.0538 | |
304.2190 | |
301.5921 | |
302.2608 | |
298.6501 | |
308.5588 | |
311.4408 | |
318.4344 | |
320.1130 | |
318.6112 | |
314.6614 | |
319.8554 | |
320.0247 | |
317.9559 | |
320.4420 | |
313.2521 | |
309.5595 | |
307.6968 | |
307.3310 | |
304.6810 | |
302.3727 | |
304.8978 | |
303.1216 | |
305.4135 | |
304.1609 | |
300.9752 | |
299.9667 | |
298.1976 | |
289.6904 | |
298.6804 | |
299.1835 | |
295.6248 | |
295.4142 | |
297.5268 | |
294.6826 | |
295.4948 | |
297.2804 | |
296.2727 | |
294.2300 | |
294.9022 | |
294.2827 | |
291.2476 | |
294.4391 | |
297.4834 | |
297.6075 | |
296.1474 | |
297.7113 | |
298.4949 | |
296.4758 | |
287.4674 | |
284.5998 | |
333.8354 | |
338.5165 | |
342.8647 | |
346.3682 | |
350.3701 | |
356.7896 | |
359.4962 | |
366.3929 | |
367.1243 | |
375.6369 | |
379.2350 | |
369.1116 | |
375.4922 | |
378.4676 | |
387.5688 | |
385.8268 | |
386.1980 | |
384.2505 | |
385.2212 | |
385.7463 | |
387.0383 | |
386.2367 | |
391.1896 | |
394.8151 | |
397.6868 | |
400.4351 | |
404.4816 | |
406.1770 | |
408.3011 | |
406.9106 | |
404.4297 | |
406.3086 | |
412.8670 | |
416.6285 | |
419.3424 | |
420.1220 | |
418.6916 | |
417.4514 | |
419.4811 | |
421.5188 | |
426.1712 | |
434.9245 | |
438.3619 | |
436.5195 | |
435.5093 | |
437.1339 | |
439.5852 | |
442.3058 | |
437.9387 | |
438.8301 | |
438.4148 | |
442.9237 | |
454.5167 | |
452.5538 | |
456.8299 | |
459.8755 | |
462.5622 | |
462.8749 | |
465.7342 | |
464.5752 | |
467.0185 | |
470.4931 | |
469.1378 | |
464.9164 | |
464.8272 | |
464.5456 | |
465.7668 | |
463.9132 | |
470.0749 | |
470.3288 | |
469.9558 | |
479.9819 | |
483.6722 | |
487.4363 | |
486.8051 | |
490.8976 | |
491.0104 | |
494.0757 | |
502.1941 | |
500.1291 | |
493.2173 | |
486.1916 | |
478.4319 | |
475.9410 | |
472.9733 | |
474.0649 | |
469.4629 | |
467.3642 | |
469.4465 | |
467.2906 | |
475.3601 | |
479.0826 | |
480.5496 | |
481.5703 | |
482.5593 | |
485.4846 | |
491.7458 | |
495.6790 | |
497.1298 | |
491.1652 | |
499.6575 | |
501.3388 | |
501.3041 | |
504.9330 | |
511.8550 | |
520.2301 | |
522.3741 | |
517.2986 | |
507.3123 | |
503.2480 | |
489.5726 | |
484.5224 | |
495.0634 | |
493.4243 | |
490.1604 | |
493.5480 | |
495.6714 | |
492.4533 | |
497.5570 | |
501.3792 | |
476.1104 | |
488.9441 | |
477.2387 | |
479.4152 | |
462.4988 | |
467.7539 | |
467.6833 | |
476.8144 | |
471.8227 | |
477.5826 | |
472.7573 | |
480.6612 | |
477.5179 | |
468.5578 | |
474.0977 | |
474.0778 | |
473.3287 | |
469.6088 | |
480.7558 | |
482.4020 | |
483.1717 | |
477.4780 | |
476.6996 | |
478.7474 | |
480.1590 | |
487.9244 | |
491.1010 | |
498.5060 | |
496.9664 | |
496.9488 | |
497.1432 | |
497.6976 | |
499.9309 | |
506.0250 | |
508.0953 | |
514.2988 | |
517.3952 | |
520.7666 | |
538.0747 | |
539.9479 | |
539.6427 | |
530.2994 | |
530.6054 | |
520.3191 | |
505.2657 | |
502.2598 | |
504.0807 | |
497.8650 | |
506.0011 | |
503.1366 | |
509.4054 | |
505.3731 | |
505.4355 | |
506.3008 | |
507.8701 | |
509.6329 | |
514.0872 | |
522.1783 | |
560.2968 | |
554.6562 | |
544.3759 | |
549.6059 | |
556.2528 | |
552.7928 | |
566.7932 | |
572.2479 | |
566.8790 | |
563.0301 | |
557.5083 | |
552.0026 | |
540.2455 | |
539.0370 | |
528.0102 | |
540.1112 | |
530.8764 | |
524.3980 | |
523.8859 | |
540.2936 | |
540.5486 | |
568.7061 | |
551.5541 | |
549.2576 | |
562.0328 | |
566.8989 | |
559.8173 | |
561.1536 | |
554.6879 | |
550.1216 | |
547.4846 | |
528.5736 | |
521.5570 | |
518.5249 | |
512.2978 | |
512.6430 | |
508.4485 | |
506.9549 | |
507.9825 | |
511.9210 | |
513.8981 | |
512.7594 | |
523.7241 | |
528.6181 | |
526.6612 | |
529.8643 | |
525.6821 | |
519.1453 | |
503.9512 | |
509.3294 | |
505.6030 | |
507.1466 | |
505.5808 | |
509.1969 | |
498.9263 | |
501.2359 | |
505.1626 | |
504.5573 | |
516.2795 | |
519.0147 | |
511.5342 | |
515.2733 | |
516.2315 | |
511.9881 | |
521.7777 | |
521.8997 | |
566.6892 | |
558.2421 | |
566.9745 | |
561.0749 | |
557.1248 | |
549.0232 | |
531.8363 | |
525.2124 | |
528.7890 | |
528.3889 | |
532.8463 | |
548.3750 | |
555.4388 | |
573.7968 | |
569.7007 | |
565.3608 | |
556.0372 | |
557.4691 | |
544.6570 | |
556.7396 | |
538.0214 | |
545.2048 | |
529.9539 | |
536.0639 | |
551.8487 | |
558.0846 | |
555.7525 | |
554.3808 | |
544.2048 | |
555.2654 | |
540.7607 | |
537.5251 | |
530.8916 | |
527.8071 | |
533.9722 | |
533.6630 | |
530.7865 | |
533.0671 | |
538.9376 | |
531.9903 | |
521.8205 | |
514.6051 | |
521.0776 | |
518.1112 | |
521.5503 | |
525.6131 | |
517.7428 | |
526.8224 | |
529.8562 | |
518.6317 | |
521.6515 | |
509.4429 | |
511.6645 | |
518.7118 | |
515.5377 | |
515.2817 | |
518.2895 | |
526.5931 | |
576.5000 | |
576.0770 | |
577.0909 | |
578.5168 | |
577.6170 | |
576.4341 | |
577.2561 | |
577.9254 | |
575.1671 | |
565.4874 | |
560.1576 | |
571.2330 | |
566.9280 | |
564.7748 | |
569.2734 | |
571.6724 | |
570.4532 | |
563.8214 | |
565.3312 | |
558.8036 | |
567.2242 | |
568.0097 | |
575.6404 | |
574.1963 |