Lịch sử của giá hàng ngày ARS /FKP kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Argentina = 0.2100564 Bảng Quần đảo Falkland
tối thiểu trên
1 Peso Argentina = 0.0009044 Bảng Quần đảo Falkland
Date | ARS/FKP |
---|---|
0.0009044 | |
0.0009081 | |
0.0009283 | |
0.0009254 | |
0.0009141 | |
0.0009250 | |
0.0009242 | |
0.0009220 | |
0.0009197 | |
0.0009336 | |
0.0009379 | |
0.0009494 | |
0.0009527 | |
0.0009624 | |
0.0009531 | |
0.0009581 | |
0.0009617 | |
0.0009643 | |
0.0009689 | |
0.0009789 | |
0.0009847 | |
0.0021774 | |
0.0021837 | |
0.0022048 | |
0.0022596 | |
0.0023272 | |
0.0023145 | |
0.0023490 | |
0.0023323 | |
0.0023392 | |
0.0023322 | |
0.0023633 | |
0.0023390 | |
0.0023073 | |
0.0022844 | |
0.0022636 | |
0.0022657 | |
0.0022399 | |
0.0022528 | |
0.0027626 | |
0.0028309 | |
0.0028798 | |
0.0028679 | |
0.0029607 | |
0.0030544 | |
0.0030923 | |
0.0031351 | |
0.0032388 | |
0.0033171 | |
0.0033993 | |
0.0034322 | |
0.0034615 | |
0.0034831 | |
0.0036028 | |
0.0036327 | |
0.0037349 | |
0.0040957 | |
0.0041711 | |
0.0042127 | |
0.0043017 | |
0.0042941 | |
0.0043967 | |
0.0043399 | |
0.0043817 | |
0.0044960 | |
0.0045574 | |
0.0046527 | |
0.0047534 | |
0.0047386 | |
0.0047585 | |
0.0048486 | |
0.0050183 | |
0.0051820 | |
0.0052600 | |
0.0054509 | |
0.0055573 | |
0.0057188 | |
0.0057767 | |
0.0060505 | |
0.0059493 | |
0.0063725 | |
0.0060532 | |
0.0060128 | |
0.0061694 | |
0.0061684 | |
0.0062199 | |
0.0061648 | |
0.0061953 | |
0.0061856 | |
0.0063619 | |
0.0064956 | |
0.0065986 | |
0.0065533 | |
0.0065391 | |
0.0066448 | |
0.0067340 | |
0.0065964 | |
0.0065895 | |
0.0066932 | |
0.0068872 | |
0.0069434 | |
0.0069127 | |
0.0068457 | |
0.0069054 | |
0.0070383 | |
0.0070322 | |
0.0069371 | |
0.0068695 | |
0.0069518 | |
0.0069932 | |
0.0070731 | |
0.0070956 | |
0.0070414 | |
0.0071176 | |
0.0072040 | |
0.0072544 | |
0.0074128 | |
0.0074449 | |
0.0074471 | |
0.0074439 | |
0.0074341 | |
0.0074359 | |
0.0073713 | |
0.0073399 | |
0.0073064 | |
0.0073368 | |
0.0074440 | |
0.0074314 | |
0.0074057 | |
0.0074402 | |
0.0073604 | |
0.0073771 | |
0.0074451 | |
0.0074809 | |
0.0074466 | |
0.0074449 | |
0.0074375 | |
0.0074932 | |
0.0075971 | |
0.0074943 | |
0.0075273 | |
0.0075430 | |
0.0075357 | |
0.0074391 | |
0.0074320 | |
0.0074299 | |
0.0074997 | |
0.0075167 | |
0.0075407 | |
0.0076787 | |
0.0077147 | |
0.0076902 | |
0.0078524 | |
0.0078674 | |
0.0078995 | |
0.0078804 | |
0.0079017 | |
0.0079948 | |
0.0079699 | |
0.0079471 | |
0.0081251 | |
0.0082516 | |
0.0083459 | |
0.0084196 | |
0.0085529 | |
0.0086666 | |
0.0087080 | |
0.0088577 | |
0.0089493 | |
0.0091100 | |
0.0091879 | |
0.0092230 | |
0.0093464 | |
0.0094608 | |
0.0095801 | |
0.0098350 | |
0.0098273 | |
0.0099546 | |
0.0099235 | |
0.0100027 | |
0.0102127 | |
0.0103300 | |
0.0103690 | |
0.0101790 | |
0.0100966 | |
0.0103856 | |
0.0104378 | |
0.0104913 | |
0.0105543 | |
0.0107761 | |
0.0110292 | |
0.0111927 | |
0.0113103 | |
0.0115466 | |
0.0114398 | |
0.0114126 | |
0.0113769 | |
0.0116781 | |
0.0120233 | |
0.0120887 | |
0.0120346 | |
0.0120172 | |
0.0121174 | |
0.0121887 | |
0.0123434 | |
0.0125933 | |
0.0125569 | |
0.0135432 | |
0.0129471 | |
0.0122502 | |
0.0125982 | |
0.0125311 | |
0.0124939 | |
0.0127124 | |
0.0127341 | |
0.0127442 | |
0.0128185 | |
0.0128466 | |
0.0127104 | |
0.0127373 | |
0.0128914 | |
0.0126167 | |
0.0126978 | |
0.0129061 | |
0.0129992 | |
0.0129952 | |
0.0130543 | |
0.0130066 | |
0.0130904 | |
0.0131997 | |
0.0136636 | |
0.0140724 | |
0.0141293 | |
0.0141320 | |
0.0143027 | |
0.0144600 | |
0.0142277 | |
0.0147946 | |
0.0150364 | |
0.0156225 | |
0.0181179 | |
0.0187138 | |
0.0188853 | |
0.0188410 | |
0.0191149 | |
0.0186699 | |
0.0185048 | |
0.0181273 | |
0.0175617 | |
0.0176049 | |
0.0175462 | |
0.0173872 | |
0.0170848 | |
0.0170859 | |
0.0174422 | |
0.0185120 | |
0.0183425 | |
0.0175086 | |
0.0179159 | |
0.0180051 | |
0.0188298 | |
0.0182997 | |
0.0190558 | |
0.0195211 | |
0.0199810 | |
0.0204918 | |
0.0206629 | |
0.0204741 | |
0.0205191 | |
0.0210032 | |
0.0209699 | |
0.0208667 | |
0.0207141 | |
0.0207201 | |
0.0211411 | |
0.0215101 | |
0.0199704 | |
0.0216632 | |
0.0218813 | |
0.0214948 | |
0.0211781 | |
0.0211586 | |
0.0207192 | |
0.0203669 | |
0.0194226 | |
0.0204386 | |
0.0192428 | |
0.0204935 | |
0.0204109 | |
0.0250487 | |
0.0283519 | |
0.0263458 | |
0.0282938 | |
0.0279351 | |
0.0276437 | |
0.0276336 | |
0.0270224 | |
0.0269035 | |
0.0278023 | |
0.0273170 | |
0.0286933 | |
0.0300944 | |
0.0303543 | |
0.0305494 | |
0.0294963 | |
0.0335851 | |
0.0353795 | |
0.0354581 | |
0.0344881 | |
0.0350489 | |
0.0352608 | |
0.0348292 | |
0.0353067 | |
0.0356199 | |
0.0357418 | |
0.0355019 | |
0.0359128 | |
0.0361398 | |
0.0368347 | |
0.0363191 | |
0.0373659 | |
0.0386935 | |
0.0387058 | |
0.0398135 | |
0.0417610 | |
0.0425599 | |
0.0434683 | |
0.0428052 | |
0.0433587 | |
0.0432344 | |
0.0435585 | |
0.0430347 | |
0.0427690 | |
0.0434973 | |
0.0435490 | |
0.0435969 | |
0.0433621 | |
0.0424062 | |
0.0432708 | |
0.0443211 | |
0.0448852 | |
0.0448985 | |
0.0447561 | |
0.0450270 | |
0.0433517 | |
0.0429404 | |
0.0440571 | |
0.0452913 | |
0.0456965 | |
0.0458315 | |
0.0481991 | |
0.0486703 | |
0.0495855 | |
0.0483367 | |
0.0488322 | |
0.0475591 | |
0.0497771 | |
0.0498018 | |
0.0502622 | |
0.0507002 | |
0.0523096 | |
0.0521044 | |
0.0519451 | |
0.0510145 | |
0.0515998 | |
0.0526517 | |
0.0526937 | |
0.0518195 | |
0.0511078 | |
0.0514523 | |
0.0507110 | |
0.0502028 | |
0.0499504 | |
0.0523121 | |
0.0516158 | |
0.0509538 | |
0.0522038 | |
0.0507579 | |
0.0490847 | |
0.0493876 | |
0.0516792 | |
0.0518573 | |
0.0516454 | |
0.0535200 | |
0.0537126 | |
0.0538905 | |
0.0539984 | |
0.0531115 | |
0.0505637 | |
0.0507451 | |
0.0505797 | |
0.0501014 | |
0.0502465 | |
0.0503967 | |
0.0509123 | |
0.0527304 | |
0.0517715 | |
0.0504451 | |
0.0511118 | |
0.0500874 | |
0.0523558 | |
0.0501060 | |
0.0431483 | |
0.0488846 | |
0.0493698 | |
0.0493328 | |
0.0483193 | |
0.0482507 | |
0.0480582 | |
0.0477598 | |
0.0474057 | |
0.0477378 | |
0.0487099 | |
0.0480783 | |
0.0468130 | |
0.0476606 | |
0.0455547 | |
0.0454024 | |
0.0453338 | |
0.0454640 | |
0.0459434 | |
0.0468255 | |
0.0476902 | |
0.0494246 | |
0.0506651 | |
0.0512423 | |
0.0493272 | |
0.0518376 | |
0.0514047 | |
0.0500578 | |
0.0677580 | |
0.0683634 | |
0.0681567 | |
0.0675736 | |
0.0681566 | |
0.0692959 | |
0.0680046 | |
0.0684305 | |
0.0680979 | |
0.0693721 | |
0.0696838 | |
0.0700452 | |
0.0686037 | |
0.0692865 | |
0.0702764 | |
0.0700728 | |
0.0684777 | |
0.0693290 | |
0.0695670 | |
0.0696953 | |
0.0699542 | |
0.0701857 | |
0.0707233 | |
0.0703074 | |
0.0699328 | |
0.0696867 | |
0.0708653 | |
0.0721961 | |
0.0730453 | |
0.0718309 | |
0.0713370 | |
0.0717979 | |
0.0742067 | |
0.0737554 | |
0.0756503 | |
0.0769708 | |
0.0763277 | |
0.0766182 | |
0.0760673 | |
0.0767954 | |
0.0754772 | |
0.0745514 | |
0.0743496 | |
0.0749936 | |
0.0758515 | |
0.0769291 | |
0.0768040 | |
0.0769240 | |
0.0767347 | |
0.0766457 | |
0.0753215 | |
0.0750337 | |
0.0747681 | |
0.0747384 | |
0.0744887 | |
0.0748169 | |
0.0752342 | |
0.0742618 | |
0.0734993 | |
0.0731307 | |
0.0729861 | |
0.0733897 | |
0.0733808 | |
0.0726400 | |
0.0725115 | |
0.0733588 | |
0.0738960 | |
0.0715793 | |
0.0718913 | |
0.0722284 | |
0.0720617 | |
0.0719015 | |
0.0720327 | |
0.0717829 | |
0.0718053 | |
0.0717093 | |
0.0718774 | |
0.0721962 | |
0.0724444 | |
0.0731910 | |
0.0739005 | |
0.0736466 | |
0.0737777 | |
0.0740053 | |
0.0741012 | |
0.0743496 | |
0.0743001 | |
0.0747125 | |
0.0752484 | |
0.0749939 | |
0.0761211 | |
0.0760149 | |
0.0763906 | |
0.0761360 | |
0.0765586 | |
0.0769983 | |
0.0779858 | |
0.0764711 | |
0.0756700 | |
0.0892257 | |
0.0915410 | |
0.0924968 | |
0.0929936 | |
0.0950004 | |
0.0973246 | |
0.0975850 | |
0.0993985 | |
0.1017441 | |
0.1034570 | |
0.1047780 | |
0.1054561 | |
0.1052261 | |
0.1057628 | |
0.1073341 | |
0.1068562 | |
0.1069068 | |
0.1083137 | |
0.1097342 | |
0.1118623 | |
0.1133514 | |
0.1141184 | |
0.1143408 | |
0.1165709 | |
0.1181233 | |
0.1187064 | |
0.1194937 | |
0.1221664 | |
0.1238661 | |
0.1218883 | |
0.1209859 | |
0.1193202 | |
0.1212430 | |
0.1236813 | |
0.1256697 | |
0.1251737 | |
0.1247958 | |
0.1236727 | |
0.1246067 | |
0.1266889 | |
0.1270550 | |
0.1275865 | |
0.1284325 | |
0.1284411 | |
0.1299650 | |
0.1323409 | |
0.1310830 | |
0.1312082 | |
0.1288651 | |
0.1277841 | |
0.1274491 | |
0.1283027 | |
0.1274729 | |
0.1256393 | |
0.1256234 | |
0.1254320 | |
0.1263345 | |
0.1265203 | |
0.1279204 | |
0.1284549 | |
0.1294935 | |
0.1309779 | |
0.1318908 | |
0.1312409 | |
0.1311643 | |
0.1317040 | |
0.1320900 | |
0.1325638 | |
0.1319600 | |
0.1315836 | |
0.1317904 | |
0.1341827 | |
0.1358556 | |
0.1371328 | |
0.1379189 | |
0.1385731 | |
0.1396893 | |
0.1392277 | |
0.1412969 | |
0.1409223 | |
0.1430887 | |
0.1413546 | |
0.1435219 | |
0.1422041 | |
0.1437672 | |
0.1453631 | |
0.1428266 | |
0.1419535 | |
0.1399525 | |
0.1395851 | |
0.1395213 | |
0.1410001 | |
0.1435704 | |
0.1437218 | |
0.1435223 | |
0.1437513 | |
0.1443401 | |
0.1472561 | |
0.1455384 | |
0.1439972 | |
0.1449186 | |
0.1459200 | |
0.1462175 | |
0.1469798 | |
0.1485672 | |
0.1515039 | |
0.1499155 | |
0.1499189 | |
0.1489158 | |
0.1502895 | |
0.1497805 | |
0.1490521 | |
0.1511283 | |
0.1501800 | |
0.1472469 | |
0.1464367 | |
0.1470106 | |
0.1478901 | |
0.1504212 | |
0.1517939 | |
0.1537553 | |
0.1530501 | |
0.1516021 | |
0.1499748 | |
0.1470735 | |
0.1457723 | |
0.1452042 | |
0.1475181 | |
0.1470139 | |
0.1480304 | |
0.1485050 | |
0.1511388 | |
0.1530550 | |
0.1513720 | |
0.1528027 | |
0.1508219 | |
0.1497287 | |
0.1492159 | |
0.1485032 | |
0.1519024 | |
0.1509961 | |
0.1498327 | |
0.1470546 | |
0.1483602 | |
0.1510996 | |
0.1510737 | |
0.1528389 | |
0.1547735 | |
0.1526370 | |
0.1537824 | |
0.1528522 | |
0.1528107 | |
0.1531606 | |
0.1552529 | |
0.1544994 | |
0.1566320 | |
0.1573986 | |
0.1582865 | |
0.1617869 | |
0.1625188 | |
0.1632406 | |
0.1621491 | |
0.1594068 | |
0.1601405 | |
0.1614735 | |
0.1584641 | |
0.1570706 | |
0.1566206 | |
0.1574439 | |
0.1607996 | |
0.1587405 | |
0.1588696 | |
0.1594630 | |
0.1595763 | |
0.1626814 | |
0.1644982 | |
0.1644061 | |
0.1634535 | |
0.1636008 | |
0.1625865 | |
0.1596804 | |
0.1600876 | |
0.1643018 | |
0.1666492 | |
0.1691356 | |
0.1676382 | |
0.1690409 | |
0.1720468 | |
0.1731072 | |
0.1760246 | |
0.1761150 | |
0.1780516 | |
0.1776652 | |
0.1717934 | |
0.1688856 | |
0.1671982 | |
0.1687258 | |
0.1678098 | |
0.1690769 | |
0.1726762 | |
0.1721218 | |
0.1721167 | |
0.1717923 | |
0.1731110 | |
0.1673495 | |
0.1655627 | |
0.1670128 | |
0.1636581 | |
0.1621901 | |
0.1617296 | |
0.1630630 | |
0.1633201 | |
0.1650468 | |
0.1631106 | |
0.1613596 | |
0.1602759 | |
0.1596530 | |
0.1583563 | |
0.1562488 | |
0.1563304 | |
0.1599849 | |
0.1603761 | |
0.1601684 | |
0.1653067 | |
0.1632303 | |
0.1641845 | |
0.1605633 | |
0.1567600 | |
0.1585464 | |
0.1600057 | |
0.1580082 | |
0.1597114 | |
0.1578355 | |
0.1547099 | |
0.1593101 | |
0.1589594 | |
0.1626472 | |
0.1624722 | |
0.1590004 | |
0.1615622 | |
0.1629044 | |
0.1665302 | |
0.1627620 | |
0.1682555 | |
0.1752634 | |
0.1780009 | |
0.1806023 | |
0.1852291 | |
0.1867664 | |
0.1842179 | |
0.1822244 | |
0.1896074 | |
0.1873025 | |
0.1940245 | |
0.1993012 | |
0.1983975 | |
0.1942428 | |
0.1998919 | |
0.1922665 | |
0.2019558 | |
0.2067217 | |
0.1968067 | |
0.1946549 | |
0.1976933 | |
0.1985138 | |
0.1969378 | |
0.1929173 | |
0.1935981 | |
0.1983272 | |
0.1990572 | |
0.2011232 | |
0.1929304 | |
0.1852339 | |
0.1957871 | |
0.1803090 | |
0.1792854 | |
0.1803027 | |
0.1773883 | |
0.1738484 | |
0.1816452 | |
0.1869360 | |
0.1821366 | |
0.1785654 | |
0.1768631 | |
0.1712625 | |
0.1674571 | |
0.1664899 | |
0.1654631 | |
0.1662560 | |
0.1676925 | |
0.1658912 | |
0.1680407 | |
0.1675761 | |
0.1649663 | |
0.1645352 | |
0.1611528 | |
0.1629282 | |
0.1608696 | |
0.1600039 | |
0.1582715 | |
0.1590107 | |
0.1601419 | |
0.1591423 | |
0.1591825 | |
0.1596445 | |
0.1583075 | |
0.1573543 | |
0.1593222 | |
0.1610414 | |
0.1621106 | |
0.1618408 | |
0.1604690 | |
0.1598810 | |
0.1623559 | |
0.1630920 | |
0.1616433 | |
0.1592106 | |
0.1609888 | |
0.1569779 | |
0.1557141 | |
0.1544053 | |
0.1536432 | |
0.1558621 | |
0.1548245 | |
0.1534009 | |
0.1535973 | |
0.1549942 | |
0.1551701 | |
0.1553830 | |
0.1554875 | |
0.1574580 | |
0.1599942 | |
0.1567235 | |
0.1565850 | |
0.1567683 | |
0.1594403 | |
0.1577565 | |
0.1567991 | |
0.1582674 | |
0.1557093 | |
0.1581521 | |
0.1599943 | |
0.1606130 | |
0.1625198 | |
0.1643875 | |
0.1650738 | |
0.1637889 | |
0.1634735 | |
0.1649359 | |
0.1641773 | |
0.1630131 | |
0.1622207 | |
0.1616547 | |
0.1627571 | |
0.1643643 | |
0.1633378 | |
0.1637125 | |
0.1656539 | |
0.1667898 | |
0.1674562 | |
0.1640880 | |
0.1652498 | |
0.1652611 | |
0.1643939 | |
0.1645182 | |
0.1638989 | |
0.1658018 | |
0.1672398 | |
0.1665740 | |
0.1670744 | |
0.1676865 | |
0.1667041 | |
0.1650228 | |
0.1681670 | |
0.1718906 | |
0.1707571 | |
0.1712005 | |
0.1699785 | |
0.1727176 | |
0.1732552 | |
0.1724539 | |
0.1714140 | |
0.1696082 | |
0.1716388 | |
0.1729441 | |
0.1695860 | |
0.1705792 | |
0.1721182 | |
0.1724489 | |
0.1710053 | |
0.1740804 | |
0.1753778 | |
0.1781447 | |
0.1758211 | |
0.1757992 | |
0.1781883 | |
0.1761025 | |
0.1761724 | |
0.1727095 | |
0.1745711 | |
0.1737277 | |
0.1749300 | |
0.1768060 | |
0.1811615 | |
0.1829658 | |
0.1845157 | |
0.1862549 | |
0.1871038 | |
0.1859325 | |
0.1853388 | |
0.1874167 | |
0.1859751 | |
0.1869846 | |
0.1872341 | |
0.1871951 | |
0.1864853 | |
0.1846793 | |
0.1830789 | |
0.1846577 | |
0.1847134 | |
0.1909727 | |
0.1908921 | |
0.1874142 | |
0.1882513 | |
0.1923125 | |
0.1949157 | |
0.1968064 | |
0.1932360 | |
0.1921118 | |
0.1875281 | |
0.1899312 | |
0.1920878 | |
0.1945720 | |
0.1954002 | |
0.1937851 | |
0.1906146 | |
0.1877839 | |
0.1866845 | |
0.1911186 | |
0.1911065 | |
0.1918588 | |
0.1956760 | |
0.1975305 | |
0.1998603 | |
0.1988872 | |
0.1992930 | |
0.1968552 | |
0.1896317 | |
0.1898344 | |
0.1917386 | |
0.1895553 | |
0.1896714 | |
0.1892957 | |
0.1885650 | |
0.1824779 | |
0.1814366 | |
0.1804045 | |
0.1810938 | |
0.1822686 | |
0.1825483 | |
0.1837942 | |
0.1803527 | |
0.1794539 | |
0.1787941 | |
0.1780631 | |
0.1814879 | |
0.1819701 | |
0.1838573 | |
0.1810077 | |
0.1801875 | |
0.1819662 | |
0.1794036 | |
0.1769824 | |
0.1751128 | |
0.1727934 | |
0.1756759 | |
0.1738451 | |
0.1804279 | |
0.1829448 | |
0.1830410 | |
0.1824482 | |
0.1842965 | |
0.1835740 | |
0.1877966 | |
0.1879132 | |
0.1879891 | |
0.1846101 | |
0.1876302 | |
0.1853625 | |
0.1875231 | |
0.1856712 | |
0.1832791 | |
0.1804226 | |
0.1784941 | |
0.1843940 | |
0.1832826 | |
0.1819880 | |
0.1824117 | |
0.1851452 | |
0.1849500 | |
0.1840620 | |
0.1860376 | |
0.1839691 | |
0.1845290 | |
0.1888684 | |
0.1958863 | |
0.1933577 | |
0.1988545 | |
0.1948403 | |
0.1955490 | |
0.1915190 | |
0.1919786 | |
0.1907041 |