Lịch sử Đồng Kwanza Mới của Angola / Đồng Peseta Tây Ban Nha

Lịch sử của giá hàng ngày AON /ESP kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Kwanza Mới của Angola = 1.1715 Đồng Peseta Tây Ban Nha

tối thiểu trên

1 Đồng Kwanza Mới của Angola = 0.2061 Đồng Peseta Tây Ban Nha

Lịch sử giá ESP / AON

Date AON/ESP
0.3931
0.3989
0.3876
0.3837
0.3912
0.3877
0.3891
0.3801
0.3792
0.3745
0.3758
0.3793
0.3790
0.3717
0.3664
0.3645
0.3657
0.3644
0.3685
0.3756
0.3908
0.3894
0.3898
0.3839
0.3304
0.3229
0.3208
0.2985
0.2892
0.2785
0.2785
0.2810
0.2779
0.2722
0.2677
0.2673
0.2604
0.2602
0.2637
0.2609
0.2525
0.2527
0.2436
0.2408
0.2406
0.2400
0.2399
0.2402
0.2389
0.2367
0.2301
0.2255
0.2215
0.2222
0.2229
0.2215
0.2217
0.2192
0.2202
0.2191
0.2181
0.2174
0.2153
0.2176
0.2138
0.2127
0.2123
0.2099
0.2094
0.2092
0.2110
0.2101
0.2126
0.2225
0.2247
0.2257
0.2262
0.2245
0.2172
0.2100
0.2102
0.2112
0.2099
0.2090
0.2096
0.2085
0.2069
0.2076
0.2082
0.2074
0.2095
0.2118
0.2142
0.2111
0.2108
0.2149
0.2144
0.2184
0.2186
0.2239
0.2275
0.2289
0.2302
0.2263
0.2338
0.2389
0.2379
0.2423
0.2460
0.2519
0.2554
0.2556
0.2513
0.2554
0.2459
0.2458
0.2511
0.2576
0.2636
0.2747
0.2782
0.2733
0.2707
0.2707
0.2721
0.2845
0.2811
0.2972
0.3007
0.2959
0.3034
0.3111
0.3102
0.3067
0.3037
0.3042
0.3068
0.3090
0.3085
0.3079
0.3186
0.3180
0.3156
0.3067
0.3178
0.3253
0.3270
0.3004
0.3058
0.3321
0.3776
0.3970
0.4098
0.4120
0.4132
0.4117
0.4191
0.4134
0.4141
0.4136
0.4230
0.4301
0.4278
0.4268
0.4313
0.4313
0.4294
0.4368
0.4373
0.4495
0.4520
0.4563
0.4546
0.4572
0.4659
0.4636
0.4627
0.4647
0.4655
0.4632
0.4647
0.4704
0.4677
0.4671
0.4677
0.4705
0.4663
0.4682
0.4721
0.4678
0.4692
0.4714
0.4721
0.4754
0.4713
0.4722
0.4721
0.4691
0.4764
0.4748
0.4764
0.4773
0.4762
0.4815
0.4871
0.4875
0.4994
0.5083
0.5341
0.5341
0.5433
0.5540
0.5549
0.5583
0.5597
0.5568
0.5665
0.5758
0.5799
0.5918
0.5900
0.5947
0.6059
0.6052
0.6031
0.6073
0.6388
0.6304
0.6237
0.6271
0.6306
0.6267
0.6280
0.6289
0.6335
0.6416
0.6451
0.6457
0.6600
0.6706
0.7458
0.8376
0.8362
0.8461
0.8501
0.8510
0.8450
0.8388
0.8510
0.8606
0.8539
0.8495
0.8537
0.8533
0.8447
0.8392
0.8363
0.8424
0.8407
0.8522
0.8492
0.8496
0.8547
0.8609
0.8744
0.8805
0.8821
0.8961
0.8952
0.8969
0.8919
0.8969
0.8970
0.9140
0.9169
0.9177
0.9246
0.9434
0.9481
0.9411
0.9211
0.9337
0.9408
0.9475
0.9485
0.9457
0.9444
0.9372
0.9441
0.9367
0.9472
0.9553
0.9591
0.9612
0.9635
0.9472
0.9383
0.9481
0.9442
0.9320
0.9062
0.9169
0.9217
0.9128
0.8996
0.8933
0.8913
0.8993
0.8942
0.9000
0.8986
0.8880
0.8978
0.9055
0.8992
0.9142
0.9083
0.9089
0.9013
0.8858
0.8879
0.9001
0.8984
0.8948
0.8847
0.8782
0.8801
0.8913
0.9050
0.8995
0.9079
0.9337
0.9287
0.9445
0.9554
0.9514
0.9444
0.9479
0.9563
0.9790
0.9890
0.9803
1.1331
1.1295
1.1228
1.1249
1.1228
1.1331
1.1619
1.1521
1.1427