Lịch sử của giá hàng ngày AOA /XDG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Kwanza Angola = 59.295062 DogeCoin
tối thiểu trên
1 Kwanza Angola = 0.002237 DogeCoin
Date | AOA/XDG |
---|---|
0.007088 | |
0.007447 | |
0.007950 | |
0.007582 | |
0.008509 | |
0.007419 | |
0.007530 | |
0.005874 | |
0.005925 | |
0.006596 | |
0.008369 | |
0.006825 | |
0.006832 | |
0.013689 | |
0.013580 | |
0.014665 | |
0.015257 | |
0.014677 | |
0.014850 | |
0.014882 | |
0.014846 | |
0.013124 | |
0.012773 | |
0.013335 | |
0.013045 | |
0.013635 | |
0.015416 | |
0.015105 | |
0.015753 | |
0.015942 | |
0.017358 | |
0.018559 | |
0.020065 | |
0.020525 | |
0.019559 | |
0.019866 | |
0.019426 | |
0.020081 | |
0.019305 | |
0.019126 | |
0.019321 | |
0.016325 | |
0.016504 | |
0.015659 | |
0.016236 | |
0.017600 | |
0.018338 | |
0.017606 | |
0.019389 | |
0.021642 | |
0.024105 | |
0.024875 | |
0.024191 | |
0.025423 | |
0.026291 | |
0.027365 | |
0.025082 | |
0.024929 | |
0.021631 | |
0.027130 | |
0.026442 | |
0.024361 | |
0.022329 | |
0.024304 | |
0.021667 | |
0.022955 | |
0.022575 | |
0.023368 | |
0.025523 | |
0.027496 | |
0.026232 | |
0.027429 | |
0.022438 | |
0.019904 | |
0.021052 | |
0.027120 | |
0.023588 | |
0.017518 | |
0.016569 | |
0.036751 | |
0.037333 | |
0.037793 | |
0.038005 | |
0.038160 | |
0.039681 | |
0.036518 | |
0.037754 | |
0.036740 | |
0.034657 | |
0.030276 | |
0.033000 | |
0.033805 | |
0.035992 | |
0.035302 | |
0.036687 | |
0.034507 | |
0.032161 | |
0.038547 | |
0.040646 | |
0.028676 | |
0.027546 | |
0.028306 | |
0.027878 | |
0.022825 | |
0.018914 | |
0.015619 | |
0.018380 | |
0.018931 | |
0.018143 | |
0.015698 | |
0.014758 | |
0.013138 | |
0.011466 | |
0.013270 | |
0.014071 | |
0.011038 | |
0.012704 | |
0.010652 | |
0.009269 | |
0.010620 | |
0.011694 | |
0.010177 | |
0.008047 | |
0.007907 | |
0.006519 | |
0.005948 | |
0.006208 | |
0.006288 | |
0.006651 | |
0.007370 | |
0.006898 | |
0.008260 | |
0.007750 | |
0.006733 | |
0.005122 | |
0.005602 | |
0.004940 | |
0.004868 | |
0.006165 | |
0.007741 | |
0.007400 | |
0.008906 | |
0.007527 | |
0.006644 | |
0.005962 | |
0.007312 | |
0.004810 | |
0.004362 | |
0.004793 | |
0.004357 | |
0.003050 | |
0.003419 | |
0.003616 | |
0.005697 | |
0.003879 | |
0.022496 | |
0.027090 | |
0.029582 | |
0.028652 | |
0.028307 | |
0.032020 | |
0.028677 | |
0.025708 | |
0.018947 | |
0.041872 | |
0.178836 | |
0.166592 | |
0.201176 | |
0.158677 | |
0.328579 | |
0.319010 | |
0.469114 | |
0.459665 | |
0.434760 | |
0.449710 | |
0.522544 | |
0.559779 | |
0.596339 | |
0.569778 | |
0.593367 | |
0.580955 | |
0.605487 | |
0.599256 | |
0.614240 | |
0.571750 | |
0.577504 | |
0.515090 | |
0.499267 | |
0.479237 | |
0.488644 | |
0.502310 | |
0.564505 | |
0.544624 | |
0.545000 | |
0.692301 | |
0.740947 | |
0.666206 | |
0.669102 | |
0.657182 | |
0.668683 | |
0.678720 | |
0.683215 | |
0.747268 | |
0.723436 | |
0.753595 | |
0.887008 | |
0.913091 | |
0.921442 | |
1.064294 | |
1.084680 | |
1.246705 | |
0.951321 | |
0.855503 | |
0.790481 | |
0.757878 | |
0.670194 | |
0.827475 | |
0.837432 | |
0.856055 | |
0.885021 | |
0.850890 | |
1.012724 | |
0.999024 | |
1.013334 | |
0.946905 | |
0.916853 | |
0.914102 | |
0.843604 | |
0.806266 | |
0.780779 | |
0.767676 | |
0.839159 | |
0.964150 | |
1.097121 | |
1.100664 | |
1.068799 | |
1.120583 | |
1.108288 | |
1.071953 | |
1.044397 | |
0.995680 | |
0.952755 | |
0.902347 | |
1.016354 | |
0.961243 | |
0.937039 | |
0.813990 | |
0.913166 | |
0.884997 | |
0.925871 | |
0.956328 | |
0.905702 | |
0.967538 | |
1.002263 | |
1.111181 | |
1.205864 | |
1.249224 | |
1.108224 | |
1.125470 | |
1.020944 | |
1.273152 | |
1.549953 | |
1.520182 | |
1.614864 | |
1.602889 | |
1.565885 | |
1.497992 | |
1.672126 | |
1.691634 | |
1.649124 | |
1.537620 | |
1.469116 | |
1.401514 | |
1.365854 | |
1.273430 | |
1.428488 | |
1.562453 | |
1.357199 | |
1.511329 | |
1.313661 | |
1.061377 | |
0.895858 | |
0.842905 | |
0.751834 | |
0.636622 | |
0.591504 | |
0.570991 | |
0.607922 | |
0.560894 | |
0.531021 | |
0.700134 | |
1.486700 | |
1.529124 | |
1.641970 | |
1.381448 | |
1.201082 | |
1.151543 | |
1.430405 | |
1.519281 | |
1.491042 | |
1.646102 | |
1.359324 | |
1.318297 | |
1.175202 | |
1.292397 | |
1.038537 | |
0.965531 | |
0.879806 | |
0.801959 | |
0.828820 | |
1.006605 | |
1.668566 | |
1.686197 | |
1.450351 | |
1.357930 | |
1.180549 | |
0.729265 | |
0.699617 | |
0.875562 | |
1.385048 | |
0.691111 | |
0.821638 | |
0.516914 | |
0.390522 | |
0.717322 | |
0.618469 | |
0.935568 | |
2.148113 | |
2.562123 | |
3.073182 | |
4.328472 | |
5.124857 | |
5.945642 | |
5.205640 | |
5.990134 | |
5.565094 | |
7.932084 | |
6.590693 | |
4.146747 | |
3.458212 | |
3.312097 | |
3.588713 | |
3.478378 | |
3.094433 | |
3.448934 | |
3.044685 | |
4.108325 | |
2.798871 | |
2.304812 | |
2.240353 | |
1.840952 | |
1.858135 | |
1.551989 | |
2.208190 | |
1.726712 | |
5.254245 | |
4.084658 | |
8.777382 | |
11.656837 | |
12.999691 | |
15.484157 | |
13.388589 | |
24.441552 | |
26.162974 | |
24.182449 | |
28.913102 | |
29.284830 | |
28.810458 | |
28.624844 | |
28.654535 | |
28.905606 | |
28.959672 | |
29.459456 | |
25.901213 | |
27.266211 | |
25.489184 | |
27.468585 | |
26.870967 | |
27.701751 | |
27.121653 | |
26.850161 | |
26.091459 | |
24.378579 | |
26.237279 | |
26.414587 | |
26.082137 | |
25.683133 | |
25.019722 | |
25.947262 | |
25.098605 | |
26.256743 | |
24.862074 | |
26.274748 | |
25.980300 | |
24.446849 | |
24.824402 | |
26.242014 | |
24.111768 | |
23.770300 | |
22.254658 | |
20.987649 | |
18.593945 | |
22.011513 | |
25.169374 | |
25.201895 | |
26.636098 | |
25.813238 | |
27.131381 | |
26.731146 | |
26.192124 | |
27.314661 | |
29.881106 | |
28.176784 | |
28.469483 | |
30.110514 | |
26.229296 | |
28.627743 | |
24.874452 | |
21.805044 | |
21.387928 | |
22.460528 | |
22.950560 | |
33.255098 | |
42.116141 | |
41.967804 | |
50.824641 | |
50.967100 | |
50.933177 | |
51.622199 | |
58.374294 | |
56.447928 | |
57.743359 | |
59.295062 |