Lịch sử của giá hàng ngày AOA /TZS kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Kwanza Angola = 19.9785 Shilling Tanzania
tối thiểu trên
1 Kwanza Angola = 2.9084 Shilling Tanzania
Date | AOA/TZS |
---|---|
3.1044 | |
3.0983 | |
3.1046 | |
3.1068 | |
3.0908 | |
3.0708 | |
3.0823 | |
3.0530 | |
3.0581 | |
3.0573 | |
3.0783 | |
3.0689 | |
3.0787 | |
3.0521 | |
3.0591 | |
3.0651 | |
3.0304 | |
3.0311 | |
3.0270 | |
3.0382 | |
3.0333 | |
3.0291 | |
3.0172 | |
3.0254 | |
3.0162 | |
3.0152 | |
3.0175 | |
3.0126 | |
3.0115 | |
3.0194 | |
3.0230 | |
3.0455 | |
3.0320 | |
3.0204 | |
3.0148 | |
3.0256 | |
3.0383 | |
3.0342 | |
3.0284 | |
3.0344 | |
3.0082 | |
2.9736 | |
2.9670 | |
2.9545 | |
2.9568 | |
2.9316 | |
3.0171 | |
3.2172 | |
3.5158 | |
3.9203 | |
4.1707 | |
4.3807 | |
4.4860 | |
4.6336 | |
4.5997 | |
4.6169 | |
4.6312 | |
4.6309 | |
4.6194 | |
4.6076 | |
4.6106 | |
4.6241 | |
4.6294 | |
4.6245 | |
4.6346 | |
4.6291 | |
4.6289 | |
4.6303 | |
4.6303 | |
4.6269 | |
4.6217 | |
4.6160 | |
4.5994 | |
4.5790 | |
4.6908 | |
4.7755 | |
4.8114 | |
5.1106 | |
5.2570 | |
5.2924 | |
5.3704 | |
5.4041 | |
5.4212 | |
5.4393 | |
5.4463 | |
5.4346 | |
5.4312 | |
5.4448 | |
5.4246 | |
5.3952 | |
5.4103 | |
5.4323 | |
5.4373 | |
5.4652 | |
5.4535 | |
5.3832 | |
5.3625 | |
5.4433 | |
5.5456 | |
5.5873 | |
5.6844 | |
5.7693 | |
5.7412 | |
5.7502 | |
5.0834 | |
4.9286 | |
4.8667 | |
4.6617 | |
4.6003 | |
4.3846 | |
4.4286 | |
4.3679 | |
4.3604 | |
4.2868 | |
4.1802 | |
4.1501 | |
4.0787 | |
4.0622 | |
4.1131 | |
4.0765 | |
4.0013 | |
3.9316 | |
3.8532 | |
3.8526 | |
3.8576 | |
3.8525 | |
3.8497 | |
3.8453 | |
3.8397 | |
3.8461 | |
3.7668 | |
3.7167 | |
3.6634 | |
3.6539 | |
3.6452 | |
3.6353 | |
3.6333 | |
3.6315 | |
3.6293 | |
3.6101 | |
3.6056 | |
3.5952 | |
3.5856 | |
3.6120 | |
3.6130 | |
3.6122 | |
3.6125 | |
3.6057 | |
3.5464 | |
3.5450 | |
3.5442 | |
3.5333 | |
3.5586 | |
3.6921 | |
3.6912 | |
3.7044 | |
3.7045 | |
3.7399 | |
3.7514 | |
3.6814 | |
3.5582 | |
3.5532 | |
3.5494 | |
3.5335 | |
3.5314 | |
3.5298 | |
3.5286 | |
3.5451 | |
3.5390 | |
3.5430 | |
3.5284 | |
3.5496 | |
3.5421 | |
3.5452 | |
3.4818 | |
3.4879 | |
3.4822 | |
3.5224 | |
3.5616 | |
3.6024 | |
3.6660 | |
3.7462 | |
3.7501 | |
3.7097 | |
3.7302 | |
3.8589 | |
3.9390 | |
4.0335 | |
3.9807 | |
3.9882 | |
4.1388 | |
4.1022 | |
4.0457 | |
4.0231 | |
4.0036 | |
3.8214 | |
3.8579 | |
3.9228 | |
3.9882 | |
3.9943 | |
4.0411 | |
4.2199 | |
4.1363 | |
4.1371 | |
4.1329 | |
4.0821 | |
4.2040 | |
4.4555 | |
4.4287 | |
4.6181 | |
4.6850 | |
4.6699 | |
4.6837 | |
4.6683 | |
4.6553 | |
4.6585 | |
4.6488 | |
4.7183 | |
4.7583 | |
4.7673 | |
4.7658 | |
4.7671 | |
5.0056 | |
4.8272 | |
4.6852 | |
4.8435 | |
4.9984 | |
4.9911 | |
4.6633 | |
4.6950 | |
5.1030 | |
5.6211 | |
6.0256 | |
6.0799 | |
6.2249 | |
6.2853 | |
6.2850 | |
6.3507 | |
6.3489 | |
6.3510 | |
6.3538 | |
6.4850 | |
6.6133 | |
6.6344 | |
6.6556 | |
6.6622 | |
6.6891 | |
6.7711 | |
6.7847 | |
6.7797 | |
6.9206 | |
6.9564 | |
6.9934 | |
7.0746 | |
7.0896 | |
7.1350 | |
7.2508 | |
7.2469 | |
7.2683 | |
7.2876 | |
7.3924 | |
7.4311 | |
7.4473 | |
7.4640 | |
7.4643 | |
7.4153 | |
7.4259 | |
7.4212 | |
7.4322 | |
7.4529 | |
7.4136 | |
7.4483 | |
7.4524 | |
7.4915 | |
7.4923 | |
7.4349 | |
7.4133 | |
7.4092 | |
7.4123 | |
7.3860 | |
7.4529 | |
7.4319 | |
7.5273 | |
7.5716 | |
7.5694 | |
7.7078 | |
7.9107 | |
8.0140 | |
8.0251 | |
8.2645 | |
8.3348 | |
8.5069 | |
8.6661 | |
8.7785 | |
8.9360 | |
8.9852 | |
8.9591 | |
9.1302 | |
9.1631 | |
9.2574 | |
9.4067 | |
9.5034 | |
9.5767 | |
9.6722 | |
9.7717 | |
9.9221 | |
9.9071 | |
10.1088 | |
10.4514 | |
10.4374 | |
10.3770 | |
10.5242 | |
10.5578 | |
10.5285 | |
10.4869 | |
10.5850 | |
10.5819 | |
10.7862 | |
10.7472 | |
10.8706 | |
11.0796 | |
12.2063 | |
12.3290 | |
13.5297 | |
13.5378 | |
13.5303 | |
13.5270 | |
13.5080 | |
13.5192 | |
13.5367 | |
13.5394 | |
13.5382 | |
13.5453 | |
13.5516 | |
13.5503 | |
13.5317 | |
13.5293 | |
13.5329 | |
13.5203 | |
13.5197 | |
13.4871 | |
13.5083 | |
13.4941 | |
13.4953 | |
13.4954 | |
13.4879 | |
13.4946 | |
13.4958 | |
13.4837 | |
13.4838 | |
13.4844 | |
13.4833 | |
13.4413 | |
13.4002 | |
13.4337 | |
13.4840 | |
13.4846 | |
13.4055 | |
13.4494 | |
13.3729 | |
13.4349 | |
13.3170 | |
13.4184 | |
13.4235 | |
13.3358 | |
13.3680 | |
13.3408 | |
13.3309 | |
13.2867 | |
13.3000 | |
13.2270 | |
13.4935 | |
13.2927 | |
13.6502 | |
13.3449 | |
13.0297 | |
13.1356 | |
12.9313 | |
13.0255 | |
13.0714 | |
13.0416 | |
12.9347 | |
12.9520 | |
12.5780 | |
12.7606 | |
12.7446 | |
12.6864 | |
12.7364 | |
12.8207 | |
12.8921 | |
12.9145 | |
12.9125 | |
12.9679 | |
12.8957 | |
12.9484 | |
13.0169 | |
12.9211 | |
12.8661 | |
12.9587 | |
12.9064 | |
13.2598 | |
13.0001 | |
13.0955 | |
13.1176 | |
13.0298 | |
13.0880 | |
12.9869 | |
13.0722 | |
13.0052 | |
13.1050 | |
13.1526 | |
13.0319 | |
13.3626 | |
13.2804 | |
13.4906 | |
13.4393 | |
13.7723 | |
13.5480 | |
13.6985 | |
13.7677 | |
13.6180 | |
14.0019 | |
13.8660 | |
13.8429 | |
14.0538 | |
13.7959 | |
15.1971 | |
15.8847 | |
15.7326 | |
15.6207 | |
15.8821 | |
15.8233 | |
15.9481 | |
15.8642 | |
15.8308 | |
15.8554 | |
16.0468 | |
15.9306 | |
16.2019 | |
16.0816 | |
16.0640 | |
15.9738 | |
16.0514 | |
17.1188 | |
17.1680 | |
17.0443 | |
16.9716 | |
16.8181 | |
16.7231 | |
16.8800 | |
16.5143 | |
17.1630 | |
17.5187 | |
16.4901 | |
18.1737 | |
18.8970 | |
18.6643 | |
19.6933 | |
19.0536 | |
18.6699 | |
18.4501 | |
18.1181 | |
18.2529 | |
17.9825 | |
17.4391 | |
17.0078 | |
17.0018 | |
17.1646 | |
17.2170 | |
17.3629 | |
17.1659 | |
17.0436 | |
17.3082 | |
17.4491 | |
17.5067 | |
17.0374 | |
17.4605 | |
17.2133 | |
16.8904 | |
16.8003 | |
16.7860 | |
16.6205 | |
16.8724 | |
17.1193 | |
17.2403 | |
17.2094 | |
17.1243 | |
17.0962 | |
17.1765 | |
17.2685 | |
17.1342 | |
17.0930 | |
17.1057 | |
17.0842 | |
17.0554 | |
17.0156 | |
17.0331 | |
17.0735 | |
17.0695 | |
17.0172 | |
16.9542 | |
16.9957 | |
17.1038 | |
17.1466 | |
17.0789 | |
17.0700 | |
16.9433 | |
17.2344 | |
17.2584 | |
17.2117 | |
17.0186 | |
17.0179 | |
16.8639 | |
16.8556 | |
16.8423 | |
16.8108 | |
16.7519 | |
16.6494 | |
16.6739 | |
16.6817 | |
16.7992 | |
16.7280 | |
16.6983 | |
16.6651 | |
16.6235 | |
16.6359 | |
16.5932 | |
16.6395 | |
16.5584 | |
16.5062 | |
16.5105 | |
16.1652 | |
16.3345 | |
16.2258 | |
16.4503 | |
16.4632 | |
16.5111 | |
16.5362 | |
16.5358 | |
16.5754 | |
16.4941 | |
16.4872 | |
16.4845 | |
16.5226 | |
16.5082 | |
16.4968 | |
16.6308 | |
16.7014 | |
16.7140 | |
16.8533 | |
16.7912 | |
16.7726 | |
16.7834 | |
16.7869 | |
16.8633 | |
16.8279 | |
16.7414 | |
16.8814 | |
16.9427 | |
17.0166 | |
17.0235 | |
16.9936 | |
16.9619 | |
16.9519 | |
16.9679 | |
16.9523 | |
16.9521 | |
16.8877 | |
16.9529 | |
16.9233 | |
16.8495 | |
16.8522 | |
16.9126 | |
16.9135 | |
16.8987 | |
16.8766 | |
17.1274 | |
16.8554 | |
16.8236 | |
16.7386 | |
16.7652 | |
16.7663 | |
16.6678 | |
16.5315 | |
16.5241 | |
16.5038 | |
16.6491 | |
16.6952 | |
16.7002 | |
16.7735 | |
16.7100 | |
16.6433 | |
16.6587 | |
16.5869 | |
16.5818 | |
16.5211 | |
16.4634 | |
16.5297 | |
16.4658 | |
16.4691 | |
16.5134 | |
16.4715 | |
16.4894 | |
16.5281 | |
16.5191 | |
16.4654 | |
16.5809 | |
16.6352 | |
15.9538 | |
16.2507 | |
16.3649 | |
16.5876 | |
16.6092 | |
16.5643 | |
16.4971 | |
16.5888 | |
16.6123 | |
16.6119 | |
16.4663 | |
16.6514 | |
16.6924 | |
16.6548 | |
16.5675 | |
16.7333 | |
16.6802 | |
16.7552 | |
16.7247 | |
16.7301 | |
16.7477 | |
16.7531 | |
16.7355 | |
16.6729 | |
16.7697 | |
16.6927 | |
16.6282 | |
16.7080 | |
16.6887 | |
16.7407 | |
16.8406 | |
17.0810 | |
17.5193 | |
17.7519 | |
18.0077 | |
18.4706 | |
18.7400 | |
18.1254 | |
18.3361 | |
18.0113 | |
17.9402 | |
17.5485 | |
17.7123 | |
17.3154 | |
17.4526 | |
17.3365 | |
17.3898 | |
17.4449 | |
17.4191 | |
17.1483 | |
17.1186 | |
16.8350 | |
16.6201 | |
17.1096 | |
17.4592 | |
17.2777 | |
17.0954 | |
16.8038 | |
16.7729 | |
16.4806 | |
16.4804 | |
16.3311 | |
16.2320 | |
16.2584 | |
16.2122 | |
16.2079 | |
16.2576 | |
16.1596 | |
16.1089 | |
16.1936 | |
16.3379 | |
16.2791 | |
16.3629 | |
16.1864 | |
16.1715 | |
16.1295 | |
16.1754 | |
16.2914 | |
16.0269 | |
16.0647 | |
16.1905 | |
15.8338 | |
15.7900 | |
15.8671 | |
16.0245 | |
16.1343 | |
16.1319 | |
16.3368 | |
16.1869 | |
16.3188 | |
16.2762 | |
16.3593 | |
16.3465 | |
16.1469 | |
16.5568 | |
16.6446 | |
16.7330 | |
16.9285 | |
16.7832 | |
16.4446 | |
16.4393 | |
16.4447 | |
16.4445 | |
16.2579 | |
16.1739 | |
16.2491 | |
16.1580 | |
15.9248 | |
15.7943 | |
15.7723 | |
15.7311 | |
15.1596 | |
16.0368 | |
15.2192 | |
14.8108 | |
14.8103 | |
14.6091 | |
14.6399 | |
14.6402 | |
14.6490 | |
15.0485 | |
15.0098 | |
15.2277 | |
15.0504 | |
15.0503 | |
14.8591 | |
14.9946 | |
14.9759 | |
15.0464 | |
14.8993 | |
14.9615 | |
14.9048 | |
14.9985 | |
14.9594 | |
15.0385 | |
15.1221 | |
15.3476 | |
15.2195 | |
15.3741 | |
15.3780 | |
15.7416 | |
15.6730 | |
15.6933 | |
15.5253 | |
17.2004 | |
16.7945 | |
16.7727 | |
16.6696 | |
16.7890 | |
16.9609 | |
16.9953 | |
16.8791 | |
16.9141 | |
17.2083 | |
17.0032 | |
17.4506 | |
17.0800 | |
16.8999 | |
16.7850 | |
16.7712 | |
16.8097 | |
16.7727 | |
16.8624 | |
16.9196 | |
16.9924 | |
17.1708 | |
16.9638 | |
17.1148 | |
17.2680 | |
17.1165 | |
17.5276 | |
17.4751 | |
17.2349 | |
17.2372 | |
17.1711 | |
17.0923 | |
17.3010 | |
17.6926 | |
17.4742 | |
17.4944 | |
17.4440 | |
18.3800 | |
18.1992 | |
17.8416 | |
17.1988 | |
17.4793 | |
17.4769 | |
17.3628 | |
17.3015 | |
17.1100 | |
16.7024 | |
16.5701 | |
16.5097 | |
16.9127 | |
17.0748 | |
16.5521 | |
16.3712 | |
15.6846 | |
15.4934 | |
15.5731 | |
15.2843 | |
15.3776 | |
15.3326 | |
15.5599 | |
15.4476 | |
15.4169 | |
15.4410 | |
15.5742 | |
15.5621 | |
15.4561 | |
15.6364 | |
15.5968 | |
15.5806 | |
15.4679 | |
15.9876 | |
15.9663 | |
15.7920 | |
16.0860 | |
16.2145 | |
16.2444 | |
16.0972 | |
16.4782 | |
16.4031 | |
15.4348 | |
16.0382 | |
15.4996 | |
15.4540 | |
15.2059 | |
15.1017 | |
15.2023 | |
14.9142 | |
14.9135 | |
15.4382 | |
15.5265 | |
15.3676 | |
15.3140 | |
15.6011 | |
15.2646 | |
14.9039 | |
15.2111 | |
15.6144 | |
15.6654 | |
15.5467 | |
15.1019 | |
15.0496 |