Lịch sử của giá hàng ngày AOA /SVC kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Kwanza Angola = 0.117818 Colón El Salvador
tối thiểu trên
1 Kwanza Angola = 0.010209 Colón El Salvador
Date | AOA/SVC |
---|---|
0.010308 | |
0.010221 | |
0.010273 | |
0.010323 | |
0.010486 | |
0.010459 | |
0.010477 | |
0.010488 | |
0.010486 | |
0.010413 | |
0.010482 | |
0.010454 | |
0.010513 | |
0.010493 | |
0.010564 | |
0.010529 | |
0.010562 | |
0.010521 | |
0.010539 | |
0.010512 | |
0.010536 | |
0.010547 | |
0.010531 | |
0.010574 | |
0.010554 | |
0.010557 | |
0.010544 | |
0.010549 | |
0.010537 | |
0.010567 | |
0.010559 | |
0.010525 | |
0.010536 | |
0.010560 | |
0.010576 | |
0.010593 | |
0.010576 | |
0.010549 | |
0.010530 | |
0.010569 | |
0.010613 | |
0.010607 | |
0.010577 | |
0.010599 | |
0.010601 | |
0.010601 | |
0.010580 | |
0.010617 | |
0.010609 | |
0.010577 | |
0.010974 | |
0.011781 | |
0.012955 | |
0.014453 | |
0.015425 | |
0.016229 | |
0.016654 | |
0.017217 | |
0.017106 | |
0.017129 | |
0.017264 | |
0.017316 | |
0.017331 | |
0.017288 | |
0.017304 | |
0.017353 | |
0.017364 | |
0.017347 | |
0.017401 | |
0.017370 | |
0.017365 | |
0.017375 | |
0.017361 | |
0.017351 | |
0.017329 | |
0.017315 | |
0.017272 | |
0.017189 | |
0.017610 | |
0.017918 | |
0.018059 | |
0.019118 | |
0.019727 | |
0.019854 | |
0.020151 | |
0.020276 | |
0.020334 | |
0.020431 | |
0.020435 | |
0.020409 | |
0.020377 | |
0.020422 | |
0.020342 | |
0.020235 | |
0.020300 | |
0.020384 | |
0.020401 | |
0.020496 | |
0.020468 | |
0.020217 | |
0.020139 | |
0.020451 | |
0.020849 | |
0.021020 | |
0.021390 | |
0.021732 | |
0.021615 | |
0.021651 | |
0.019190 | |
0.018602 | |
0.018388 | |
0.017627 | |
0.017396 | |
0.016586 | |
0.016752 | |
0.016542 | |
0.016516 | |
0.016307 | |
0.015904 | |
0.015795 | |
0.015530 | |
0.015453 | |
0.015650 | |
0.015505 | |
0.015224 | |
0.014960 | |
0.014665 | |
0.014648 | |
0.014654 | |
0.014656 | |
0.014645 | |
0.014631 | |
0.014607 | |
0.014565 | |
0.014216 | |
0.014024 | |
0.013823 | |
0.013788 | |
0.013754 | |
0.013717 | |
0.013711 | |
0.013702 | |
0.013695 | |
0.013618 | |
0.013602 | |
0.013564 | |
0.013528 | |
0.013628 | |
0.013633 | |
0.013629 | |
0.013631 | |
0.013604 | |
0.013381 | |
0.013377 | |
0.013373 | |
0.013332 | |
0.013460 | |
0.013931 | |
0.013923 | |
0.013981 | |
0.013974 | |
0.014109 | |
0.014159 | |
0.013892 | |
0.013427 | |
0.013408 | |
0.013393 | |
0.013330 | |
0.013324 | |
0.013309 | |
0.013314 | |
0.013374 | |
0.013354 | |
0.013361 | |
0.013315 | |
0.013394 | |
0.013366 | |
0.013376 | |
0.013112 | |
0.013163 | |
0.013148 | |
0.013291 | |
0.013433 | |
0.013587 | |
0.013827 | |
0.014130 | |
0.014144 | |
0.013991 | |
0.014069 | |
0.014555 | |
0.014860 | |
0.015181 | |
0.014982 | |
0.015003 | |
0.015578 | |
0.015457 | |
0.015265 | |
0.015180 | |
0.015125 | |
0.014431 | |
0.014586 | |
0.014822 | |
0.015081 | |
0.015104 | |
0.015275 | |
0.015958 | |
0.015642 | |
0.015631 | |
0.015627 | |
0.015385 | |
0.015896 | |
0.016871 | |
0.016783 | |
0.017555 | |
0.017802 | |
0.017750 | |
0.017748 | |
0.017682 | |
0.017630 | |
0.017647 | |
0.017625 | |
0.017880 | |
0.018067 | |
0.018152 | |
0.018147 | |
0.018146 | |
0.019060 | |
0.018372 | |
0.017839 | |
0.018414 | |
0.018966 | |
0.018957 | |
0.017702 | |
0.017834 | |
0.019410 | |
0.021384 | |
0.022953 | |
0.023195 | |
0.023715 | |
0.023920 | |
0.023884 | |
0.024161 | |
0.024176 | |
0.024168 | |
0.024175 | |
0.024673 | |
0.025183 | |
0.025249 | |
0.025297 | |
0.025330 | |
0.025553 | |
0.025705 | |
0.025815 | |
0.025812 | |
0.026349 | |
0.026518 | |
0.026609 | |
0.026915 | |
0.026911 | |
0.027079 | |
0.027449 | |
0.027386 | |
0.027474 | |
0.027550 | |
0.027568 | |
0.027725 | |
0.027818 | |
0.027822 | |
0.027854 | |
0.027825 | |
0.027945 | |
0.028021 | |
0.028146 | |
0.028219 | |
0.028200 | |
0.028298 | |
0.028366 | |
0.028389 | |
0.028380 | |
0.028271 | |
0.028210 | |
0.028181 | |
0.028200 | |
0.028210 | |
0.028475 | |
0.028414 | |
0.028734 | |
0.028968 | |
0.028965 | |
0.029520 | |
0.030308 | |
0.030720 | |
0.030796 | |
0.031620 | |
0.031935 | |
0.032615 | |
0.033231 | |
0.033676 | |
0.034295 | |
0.034484 | |
0.034368 | |
0.035106 | |
0.035244 | |
0.035531 | |
0.036146 | |
0.036564 | |
0.036778 | |
0.037099 | |
0.037438 | |
0.038017 | |
0.037978 | |
0.038750 | |
0.040042 | |
0.040226 | |
0.040034 | |
0.040818 | |
0.040876 | |
0.040695 | |
0.040681 | |
0.041125 | |
0.041088 | |
0.041875 | |
0.041617 | |
0.042269 | |
0.043056 | |
0.047532 | |
0.048096 | |
0.052809 | |
0.052623 | |
0.052646 | |
0.052782 | |
0.052819 | |
0.052699 | |
0.052897 | |
0.052921 | |
0.052669 | |
0.052637 | |
0.052678 | |
0.052712 | |
0.052753 | |
0.052758 | |
0.052797 | |
0.052857 | |
0.052748 | |
0.052993 | |
0.052798 | |
0.052562 | |
0.052712 | |
0.052826 | |
0.052749 | |
0.052255 | |
0.052773 | |
0.052663 | |
0.052707 | |
0.052740 | |
0.052718 | |
0.052711 | |
0.052793 | |
0.052673 | |
0.052836 | |
0.052687 | |
0.052362 | |
0.051485 | |
0.052212 | |
0.052457 | |
0.052038 | |
0.052480 | |
0.052473 | |
0.052089 | |
0.052235 | |
0.052128 | |
0.052066 | |
0.051919 | |
0.051968 | |
0.051660 | |
0.052706 | |
0.051893 | |
0.052724 | |
0.052261 | |
0.051843 | |
0.052577 | |
0.051830 | |
0.052205 | |
0.052342 | |
0.052176 | |
0.051776 | |
0.051794 | |
0.050324 | |
0.050959 | |
0.050874 | |
0.050667 | |
0.050912 | |
0.051204 | |
0.051535 | |
0.051674 | |
0.051642 | |
0.051790 | |
0.051409 | |
0.051687 | |
0.051913 | |
0.051579 | |
0.051288 | |
0.051636 | |
0.051429 | |
0.052897 | |
0.052122 | |
0.052562 | |
0.052658 | |
0.052062 | |
0.052460 | |
0.052107 | |
0.052389 | |
0.052152 | |
0.052568 | |
0.052961 | |
0.052054 | |
0.053692 | |
0.053376 | |
0.054337 | |
0.054012 | |
0.055272 | |
0.054696 | |
0.055187 | |
0.055038 | |
0.054671 | |
0.056227 | |
0.055873 | |
0.055495 | |
0.056179 | |
0.055615 | |
0.061181 | |
0.064565 | |
0.064648 | |
0.064130 | |
0.064642 | |
0.064564 | |
0.064684 | |
0.064497 | |
0.064701 | |
0.064885 | |
0.064567 | |
0.064273 | |
0.064614 | |
0.064581 | |
0.064540 | |
0.064619 | |
0.064754 | |
0.068709 | |
0.069715 | |
0.069724 | |
0.068995 | |
0.069633 | |
0.069450 | |
0.069465 | |
0.069536 | |
0.069725 | |
0.070261 | |
0.071159 | |
0.072168 | |
0.072922 | |
0.073981 | |
0.079695 | |
0.079379 | |
0.079603 | |
0.079797 | |
0.080010 | |
0.079879 | |
0.080070 | |
0.080145 | |
0.080312 | |
0.079890 | |
0.081280 | |
0.080860 | |
0.082120 | |
0.082248 | |
0.082455 | |
0.082595 | |
0.083276 | |
0.083440 | |
0.084173 | |
0.083989 | |
0.084722 | |
0.084708 | |
0.084840 | |
0.085567 | |
0.085868 | |
0.085764 | |
0.085822 | |
0.086595 | |
0.086846 | |
0.086931 | |
0.087674 | |
0.088099 | |
0.088265 | |
0.088516 | |
0.088727 | |
0.088956 | |
0.089349 | |
0.089353 | |
0.089430 | |
0.089733 | |
0.089748 | |
0.089959 | |
0.089498 | |
0.089366 | |
0.089547 | |
0.090231 | |
0.090233 | |
0.090036 | |
0.089711 | |
0.089602 | |
0.089568 | |
0.089471 | |
0.089498 | |
0.089401 | |
0.089578 | |
0.089365 | |
0.089458 | |
0.089294 | |
0.089601 | |
0.089820 | |
0.089304 | |
0.089344 | |
0.089304 | |
0.089541 | |
0.089567 | |
0.089667 | |
0.089668 | |
0.089601 | |
0.089642 | |
0.089598 | |
0.089684 | |
0.089636 | |
0.089602 | |
0.089164 | |
0.089323 | |
0.089717 | |
0.089594 | |
0.089697 | |
0.089619 | |
0.089619 | |
0.089891 | |
0.089819 | |
0.090258 | |
0.089892 | |
0.089901 | |
0.089674 | |
0.089841 | |
0.089723 | |
0.089670 | |
0.090392 | |
0.090471 | |
0.090170 | |
0.091272 | |
0.090835 | |
0.090813 | |
0.090684 | |
0.090640 | |
0.091094 | |
0.090884 | |
0.090552 | |
0.090818 | |
0.090760 | |
0.090967 | |
0.090784 | |
0.090884 | |
0.090785 | |
0.091006 | |
0.090981 | |
0.091072 | |
0.091149 | |
0.090984 | |
0.091068 | |
0.091132 | |
0.091163 | |
0.091059 | |
0.091618 | |
0.091101 | |
0.091040 | |
0.091065 | |
0.091730 | |
0.091162 | |
0.091128 | |
0.091320 | |
0.091152 | |
0.091278 | |
0.091101 | |
0.090943 | |
0.091270 | |
0.091424 | |
0.091157 | |
0.091222 | |
0.091314 | |
0.091317 | |
0.091552 | |
0.091479 | |
0.091515 | |
0.091564 | |
0.091720 | |
0.091733 | |
0.091586 | |
0.091732 | |
0.091570 | |
0.091724 | |
0.091799 | |
0.091546 | |
0.091812 | |
0.091615 | |
0.091744 | |
0.091456 | |
0.091738 | |
0.091793 | |
0.088145 | |
0.090245 | |
0.090876 | |
0.091878 | |
0.091845 | |
0.091693 | |
0.091873 | |
0.091879 | |
0.091860 | |
0.092071 | |
0.091859 | |
0.091896 | |
0.092056 | |
0.092075 | |
0.091864 | |
0.091903 | |
0.091901 | |
0.091896 | |
0.091914 | |
0.091911 | |
0.092114 | |
0.091923 | |
0.092121 | |
0.091931 | |
0.091939 | |
0.091940 | |
0.092120 | |
0.092194 | |
0.092298 | |
0.092294 | |
0.092273 | |
0.092318 | |
0.092107 | |
0.092195 | |
0.092180 | |
0.092098 | |
0.092161 | |
0.092158 | |
0.092206 | |
0.092231 | |
0.092405 | |
0.092587 | |
0.092677 | |
0.092584 | |
0.093503 | |
0.093660 | |
0.093914 | |
0.093970 | |
0.093441 | |
0.093993 | |
0.093970 | |
0.094034 | |
0.093943 | |
0.094041 | |
0.093997 | |
0.093982 | |
0.094002 | |
0.094041 | |
0.094009 | |
0.094023 | |
0.094039 | |
0.093816 | |
0.093996 | |
0.094010 | |
0.094034 | |
0.094031 | |
0.094061 | |
0.094014 | |
0.094040 | |
0.093995 | |
0.094075 | |
0.094034 | |
0.094125 | |
0.093865 | |
0.094124 | |
0.093874 | |
0.094114 | |
0.094192 | |
0.094439 | |
0.094486 | |
0.094576 | |
0.094921 | |
0.095011 | |
0.094791 | |
0.095056 | |
0.095069 | |
0.094910 | |
0.095041 | |
0.095038 | |
0.095110 | |
0.095076 | |
0.094972 | |
0.095043 | |
0.095258 | |
0.095539 | |
0.096023 | |
0.096722 | |
0.097436 | |
0.096294 | |
0.094724 | |
0.094757 | |
0.094742 | |
0.094740 | |
0.094518 | |
0.094747 | |
0.094771 | |
0.094749 | |
0.094770 | |
0.094740 | |
0.094848 | |
0.094749 | |
0.094736 | |
0.094085 | |
0.093563 | |
0.091148 | |
0.093045 | |
0.093113 | |
0.093894 | |
0.094956 | |
0.094116 | |
0.096106 | |
0.096648 | |
0.098204 | |
0.097466 | |
0.096492 | |
0.096400 | |
0.096916 | |
0.097244 | |
0.097983 | |
0.096663 | |
0.097367 | |
0.097538 | |
0.098080 | |
0.098404 | |
0.098549 | |
0.098851 | |
0.100024 | |
0.099469 | |
0.100528 | |
0.101337 | |
0.103734 | |
0.103673 | |
0.103632 | |
0.102666 | |
0.116665 | |
0.112442 | |
0.112404 | |
0.112408 | |
0.112706 | |
0.113622 | |
0.113074 | |
0.112718 | |
0.112458 | |
0.114043 | |
0.112449 | |
0.112428 | |
0.112450 | |
0.112444 | |
0.112456 | |
0.112603 | |
0.112428 | |
0.112413 | |
0.112444 | |
0.112522 | |
0.112438 | |
0.112431 | |
0.112436 | |
0.112755 | |
0.112782 | |
0.113065 | |
0.115638 | |
0.115433 | |
0.115579 | |
0.115494 | |
0.115538 | |
0.115549 | |
0.115600 | |
0.116509 | |
0.116439 | |
0.116414 | |
0.116439 | |
0.116511 | |
0.116799 | |
0.116654 | |
0.114015 | |
0.116403 | |
0.116609 | |
0.116930 | |
0.117026 | |
0.116883 | |
0.117047 | |
0.116980 | |
0.116994 | |
0.117028 | |
0.116927 | |
0.116924 | |
0.117001 | |
0.116578 | |
0.116681 | |
0.116900 | |
0.116568 | |
0.116935 | |
0.116989 | |
0.116632 | |
0.116509 | |
0.116668 | |
0.116989 | |
0.116648 | |
0.117004 | |
0.116968 | |
0.116966 | |
0.116969 | |
0.117105 | |
0.116880 | |
0.116961 | |
0.116988 | |
0.116910 | |
0.117000 | |
0.116988 | |
0.116969 | |
0.116937 | |
0.116884 | |
0.116889 | |
0.114011 | |
0.113969 | |
0.113979 | |
0.113968 | |
0.113976 | |
0.113971 | |
0.113969 | |
0.113958 | |
0.113986 | |
0.116448 | |
0.116906 | |
0.116918 | |
0.116931 | |
0.116960 | |
0.116952 | |
0.116960 | |
0.116952 | |
0.116959 | |
0.116650 | |
0.116685 | |
0.116688 | |
0.116696 |