Lịch sử của giá hàng ngày AOA /MRO kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Kwanza Angola = 3.5058 Ouguiya Mauritania
tối thiểu trên
1 Kwanza Angola = 0.4210 Ouguiya Mauritania
Date | AOA/MRO |
---|---|
0.4304 | |
0.4285 | |
0.4308 | |
0.4309 | |
0.4329 | |
0.4251 | |
0.4322 | |
0.4271 | |
0.4272 | |
0.4253 | |
0.4303 | |
0.4296 | |
0.4316 | |
0.4301 | |
0.4306 | |
0.4292 | |
0.4292 | |
0.4279 | |
0.4270 | |
0.4250 | |
0.4253 | |
0.4276 | |
0.4295 | |
0.4297 | |
0.4275 | |
0.4295 | |
0.4329 | |
0.4322 | |
0.4350 | |
0.4329 | |
0.4364 | |
0.4368 | |
0.4389 | |
0.4362 | |
0.4314 | |
0.4326 | |
0.4340 | |
0.4324 | |
0.4310 | |
0.4311 | |
0.4286 | |
0.4284 | |
0.4277 | |
0.4244 | |
0.4277 | |
0.4293 | |
0.4459 | |
0.4778 | |
0.5265 | |
0.5921 | |
0.6331 | |
0.6610 | |
0.6806 | |
0.7012 | |
0.6965 | |
0.6935 | |
0.7037 | |
0.7007 | |
0.7005 | |
0.6977 | |
0.6983 | |
0.7009 | |
0.7077 | |
0.7074 | |
0.7056 | |
0.7036 | |
0.7021 | |
0.7033 | |
0.7035 | |
0.7030 | |
0.7048 | |
0.7086 | |
0.7081 | |
0.6970 | |
0.7142 | |
0.7251 | |
0.7344 | |
0.7768 | |
0.7916 | |
0.8129 | |
0.8117 | |
0.8253 | |
0.8221 | |
0.8309 | |
0.8325 | |
0.8255 | |
0.8321 | |
0.8312 | |
0.8261 | |
0.8184 | |
0.8249 | |
0.8255 | |
0.8307 | |
0.8311 | |
0.8296 | |
0.8171 | |
0.8198 | |
0.8325 | |
0.8421 | |
0.8508 | |
0.8662 | |
0.8805 | |
0.8780 | |
0.8812 | |
0.7802 | |
0.7567 | |
0.7494 | |
0.7141 | |
0.7088 | |
0.6733 | |
0.6802 | |
0.6665 | |
0.6687 | |
0.6637 | |
0.6445 | |
0.6435 | |
0.6283 | |
0.6305 | |
0.6384 | |
0.6327 | |
0.6211 | |
0.6103 | |
0.5981 | |
0.5980 | |
0.5980 | |
0.5980 | |
0.5975 | |
0.5969 | |
0.5960 | |
0.5941 | |
0.5799 | |
0.5722 | |
0.5640 | |
0.5625 | |
0.5611 | |
0.5596 | |
0.5596 | |
0.5591 | |
0.5587 | |
0.5565 | |
0.5552 | |
0.5535 | |
0.5516 | |
0.5561 | |
0.5561 | |
0.5561 | |
0.5561 | |
0.5550 | |
0.5459 | |
0.5456 | |
0.5456 | |
0.5439 | |
0.5480 | |
0.5683 | |
0.5687 | |
0.5701 | |
0.5701 | |
0.5759 | |
0.5774 | |
0.5667 | |
0.5478 | |
0.5468 | |
0.5464 | |
0.5440 | |
0.5436 | |
0.5430 | |
0.5430 | |
0.5460 | |
0.5448 | |
0.5455 | |
0.5431 | |
0.5462 | |
0.5452 | |
0.5456 | |
0.5357 | |
0.5368 | |
0.5363 | |
0.5423 | |
0.5481 | |
0.5542 | |
0.5642 | |
0.5766 | |
0.5768 | |
0.5708 | |
0.5740 | |
0.5943 | |
0.6061 | |
0.6193 | |
0.6113 | |
0.6126 | |
0.6355 | |
0.6313 | |
0.6228 | |
0.6193 | |
0.6166 | |
0.5888 | |
0.5949 | |
0.6048 | |
0.6155 | |
0.6161 | |
0.6231 | |
0.6510 | |
0.6383 | |
0.6375 | |
0.6375 | |
0.6331 | |
0.6486 | |
0.6884 | |
0.6884 | |
0.7167 | |
0.7258 | |
0.7247 | |
0.7242 | |
0.7216 | |
0.7192 | |
0.7201 | |
0.7190 | |
0.7295 | |
0.7372 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7777 | |
0.7496 | |
0.7277 | |
0.7513 | |
0.7738 | |
0.7742 | |
0.7224 | |
0.7278 | |
0.7920 | |
0.8723 | |
0.9368 | |
0.9444 | |
0.9669 | |
0.9763 | |
0.9763 | |
0.9862 | |
0.9862 | |
0.9861 | |
0.9861 | |
1.0068 | |
1.0269 | |
1.0301 | |
1.0320 | |
1.0335 | |
1.0383 | |
1.0492 | |
1.0531 | |
1.0531 | |
1.0751 | |
1.0820 | |
1.0855 | |
1.0980 | |
1.0980 | |
1.1049 | |
1.1190 | |
1.1176 | |
1.1208 | |
1.1240 | |
1.1253 | |
1.1312 | |
1.1347 | |
1.1363 | |
1.1363 | |
1.1351 | |
1.1400 | |
1.1433 | |
1.1486 | |
1.1508 | |
1.1507 | |
1.1547 | |
1.1568 | |
1.1577 | |
1.1577 | |
1.1539 | |
1.1507 | |
1.1499 | |
1.1505 | |
1.1515 | |
1.1612 | |
1.1593 | |
1.1725 | |
1.1815 | |
0.6884 | |
1.2029 | |
1.2333 | |
1.2547 | |
1.2558 | |
1.2901 | |
1.3033 | |
1.3311 | |
1.3575 | |
1.3683 | |
1.3960 | |
1.4031 | |
1.3967 | |
1.4288 | |
1.4319 | |
1.4454 | |
1.4706 | |
1.4863 | |
1.4910 | |
1.5068 | |
1.5206 | |
1.5496 | |
1.5432 | |
1.5800 | |
1.6289 | |
1.6370 | |
1.6354 | |
1.6592 | |
1.6597 | |
1.6582 | |
1.6507 | |
1.6733 | |
1.6692 | |
1.6990 | |
1.6899 | |
1.7141 | |
1.7451 | |
1.9311 | |
1.9475 | |
2.1352 | |
2.1352 | |
2.1377 | |
2.1424 | |
2.1491 | |
2.1404 | |
2.1479 | |
2.1483 | |
2.1379 | |
2.1372 | |
2.1381 | |
2.1406 | |
2.2002 | |
2.2025 | |
2.2023 | |
2.2045 | |
2.2003 | |
2.2043 | |
2.1963 | |
2.1923 | |
2.1890 | |
2.1969 | |
2.1883 | |
2.1663 | |
2.1887 | |
2.1810 | |
2.1696 | |
2.1734 | |
2.1723 | |
2.1773 | |
2.1750 | |
2.1694 | |
2.1765 | |
2.1695 | |
2.1591 | |
2.1624 | |
2.1529 | |
2.1571 | |
2.1517 | |
2.1701 | |
2.1637 | |
2.1478 | |
2.1447 | |
2.1436 | |
2.1351 | |
2.1290 | |
2.1311 | |
2.1184 | |
2.1612 | |
2.1233 | |
2.1620 | |
2.1431 | |
2.1259 | |
2.1560 | |
2.1254 | |
2.1349 | |
2.1404 | |
2.1276 | |
2.1111 | |
2.1180 | |
2.0578 | |
2.0808 | |
2.0802 | |
2.0717 | |
2.0759 | |
2.0819 | |
2.0954 | |
2.1010 | |
2.0997 | |
2.1058 | |
2.0785 | |
2.1017 | |
2.1049 | |
2.0972 | |
2.0855 | |
2.0876 | |
2.0910 | |
2.1402 | |
2.0343 | |
2.0520 | |
2.0521 | |
2.0352 | |
2.0764 | |
2.0343 | |
2.0678 | |
2.0134 | |
2.0108 | |
2.0182 | |
2.0132 | |
2.0747 | |
2.0510 | |
2.0635 | |
2.0658 | |
2.1008 | |
2.0897 | |
2.1081 | |
2.1102 | |
2.0973 | |
2.1237 | |
2.0201 | |
2.1800 | |
2.1839 | |
2.0125 | |
2.2521 | |
2.2991 | |
2.2429 | |
2.2166 | |
2.2877 | |
2.1840 | |
2.3119 | |
2.3104 | |
2.2969 | |
2.5166 | |
2.4078 | |
2.1959 | |
2.2232 | |
2.1566 | |
2.1867 | |
2.1758 | |
2.3300 | |
2.4998 | |
2.5436 | |
2.5161 | |
2.5201 | |
2.5326 | |
2.5703 | |
2.5851 | |
2.5836 | |
2.5869 | |
2.6182 | |
2.6391 | |
2.6761 | |
2.6866 | |
2.7255 | |
2.8706 | |
2.8368 | |
2.8570 | |
2.8418 | |
2.9039 | |
2.8239 | |
2.8493 | |
2.8863 | |
2.8798 | |
2.9049 | |
2.9215 | |
2.9249 | |
2.7308 | |
2.7269 | |
2.7338 | |
2.7458 | |
2.7787 | |
2.7797 | |
2.7959 | |
2.8005 | |
2.8090 | |
2.8177 | |
2.8187 | |
2.8470 | |
2.8556 | |
2.8516 | |
2.8330 | |
2.8690 | |
2.8844 | |
2.8922 | |
2.9389 | |
2.9608 | |
2.9434 | |
2.9704 | |
2.9456 | |
2.9473 | |
2.9639 | |
2.9757 | |
2.9788 | |
2.9860 | |
2.9830 | |
2.9800 | |
2.9933 | |
2.9865 | |
2.9823 | |
3.0033 | |
3.0039 | |
2.9985 | |
2.9837 | |
2.9820 | |
2.9927 | |
2.9823 | |
2.9873 | |
2.9933 | |
3.0027 | |
3.0199 | |
2.9975 | |
3.0193 | |
3.0115 | |
3.0391 | |
3.0156 | |
2.9986 | |
3.0160 | |
3.0265 | |
2.9813 | |
2.9823 | |
2.9829 | |
2.9782 | |
2.9830 | |
2.9817 | |
2.9818 | |
2.9792 | |
2.9811 | |
2.9626 | |
2.9732 | |
2.9909 | |
2.9861 | |
2.9828 | |
3.0019 | |
2.9801 | |
2.9957 | |
3.0890 | |
3.1140 | |
3.1065 | |
3.0983 | |
3.0528 | |
3.0525 | |
3.1018 | |
2.9428 | |
3.1058 | |
3.0521 | |
3.0377 | |
3.1016 | |
3.1253 | |
3.1274 | |
3.1140 | |
3.1147 | |
3.1610 | |
3.0572 | |
3.0491 | |
3.0878 | |
3.0841 | |
3.1023 | |
3.1175 | |
3.0978 | |
3.0729 | |
3.1149 | |
3.1164 | |
2.7578 | |
2.7583 | |
2.7398 | |
2.8338 | |
2.8690 | |
2.8902 | |
2.9049 | |
2.9603 | |
2.9957 | |
3.0630 | |
3.0574 | |
3.1259 | |
3.1041 | |
3.1233 | |
3.1389 | |
3.1341 | |
3.1454 | |
3.1465 | |
3.1464 | |
3.1497 | |
3.1015 | |
3.1118 | |
3.1165 | |
3.1103 | |
3.1112 | |
3.1151 | |
3.1130 | |
3.1192 | |
3.1334 | |
3.1425 | |
3.1539 | |
3.1471 | |
3.1576 | |
3.1520 | |
3.1600 | |
3.1640 | |
3.1534 | |
3.1645 | |
3.1504 | |
3.1718 | |
3.1522 | |
3.1510 | |
3.1359 | |
2.9830 | |
2.9986 | |
3.0216 | |
3.0745 | |
3.0870 | |
3.0570 | |
3.0547 | |
3.0680 | |
3.0904 | |
3.0651 | |
3.0149 | |
3.0576 | |
3.0594 | |
3.0626 | |
3.0238 | |
3.0616 | |
3.0518 | |
3.0803 | |
3.0518 | |
3.0709 | |
3.0821 | |
3.0636 | |
3.0545 | |
3.0382 | |
3.0453 | |
3.0440 | |
3.0181 | |
3.0408 | |
3.0172 | |
3.0142 | |
3.0042 | |
3.0057 | |
3.0329 | |
3.0042 | |
2.9823 | |
3.0280 | |
2.9979 | |
3.0156 | |
3.0687 | |
3.0509 | |
3.0221 | |
2.9911 | |
2.9848 | |
2.9962 | |
3.0099 | |
2.9970 | |
2.9789 | |
2.9852 | |
3.0088 | |
2.9716 | |
2.9676 | |
2.9729 | |
2.9649 | |
2.9665 | |
2.9490 | |
2.9219 | |
2.9564 | |
2.8996 | |
2.9475 | |
2.9278 | |
2.9237 | |
2.9093 | |
2.9439 | |
2.9289 | |
2.9154 | |
2.9225 | |
3.0423 | |
2.9979 | |
3.0796 | |
3.0265 | |
3.0483 | |
3.0364 | |
3.0958 | |
3.0486 | |
3.0149 | |
2.9951 | |
2.9784 | |
2.9838 | |
3.0615 | |
3.0248 | |
3.0496 | |
3.0552 | |
3.0532 | |
3.0733 | |
2.9999 | |
3.0168 | |
3.0132 | |
3.0015 | |
3.0595 | |
3.0737 | |
3.0581 | |
3.0462 | |
3.0989 | |
3.1143 | |
3.1246 | |
3.1405 | |
3.1540 | |
3.1755 | |
3.1328 | |
3.0560 | |
3.0883 | |
3.0731 | |
3.0787 | |
3.0640 | |
3.0622 | |
3.0464 | |
3.0581 | |
3.0291 | |
2.9645 | |
2.9659 | |
2.9740 | |
2.9520 | |
2.9315 | |
2.8915 | |
2.8453 | |
2.8476 | |
2.8428 | |
2.8559 | |
2.8775 | |
2.8344 | |
2.8845 | |
2.9083 | |
2.9383 | |
2.8889 | |
2.8845 | |
2.8512 | |
2.8499 | |
2.8826 | |
2.9035 | |
2.8644 | |
2.8976 | |
2.9195 | |
2.9390 | |
2.9217 | |
2.9359 | |
2.9419 | |
2.9797 | |
2.9685 | |
3.0004 | |
3.0248 | |
3.0904 | |
3.0885 | |
3.0809 | |
3.0525 | |
3.4418 | |
3.3175 | |
3.3171 | |
3.3107 | |
3.3125 | |
3.3523 | |
3.3523 | |
3.3258 | |
3.3438 | |
3.3847 | |
3.3368 | |
3.3555 | |
3.3847 | |
3.3706 | |
3.3820 | |
3.3871 | |
3.3554 | |
3.3424 | |
3.3817 | |
3.3840 | |
3.3841 | |
3.4174 | |
3.3969 | |
3.3589 | |
3.3665 | |
3.3752 | |
3.4942 | |
3.4544 | |
3.4355 | |
3.4496 | |
3.3961 | |
3.3551 | |
3.3570 | |
3.3724 | |
3.4294 | |
3.3807 | |
3.3568 | |
3.3580 | |
3.4167 | |
3.4382 | |
3.3756 | |
3.3354 | |
3.3579 | |
3.3620 | |
3.3512 | |
3.2948 | |
3.3013 | |
3.2697 | |
3.2372 | |
3.2118 | |
3.2632 | |
3.1132 | |
3.0890 | |
3.0676 | |
3.0625 | |
3.0547 | |
3.0137 | |
3.0386 | |
3.0467 | |
3.0276 | |
3.0335 | |
3.0210 | |
2.9970 | |
3.0077 | |
3.0614 | |
3.0492 | |
3.0892 | |
3.1158 | |
3.1251 | |
3.1409 | |
3.1430 | |
3.2003 | |
3.1751 | |
3.2112 | |
3.1834 | |
3.2170 | |
3.2166 | |
3.1887 | |
3.2082 | |
3.2623 | |
3.1398 | |
3.1666 | |
3.2618 | |
3.2558 | |
3.2593 | |
3.2607 | |
3.2697 | |
3.2051 | |
3.2739 | |
3.3069 | |
3.2875 | |
3.3077 | |
3.3009 | |
3.3420 | |
3.3156 | |
3.3421 | |
3.2618 | |
3.3970 | |
3.3289 | |
3.3325 | |
3.3145 |