Lịch sử của giá hàng ngày ANG /PEN kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Guilder Tây Ấn Hà Lan = 2.3061 Nuevo Sol Peru
tối thiểu trên
1 Guilder Tây Ấn Hà Lan = 1.4185 Nuevo Sol Peru
Date | ANG/PEN |
---|---|
2.0682 | |
2.0768 | |
2.0464 | |
2.0568 | |
2.0423 | |
2.0643 | |
2.0531 | |
2.0456 | |
2.0689 | |
2.0926 | |
2.1077 | |
2.1192 | |
2.1461 | |
2.1257 | |
2.1048 | |
2.0765 | |
2.0536 | |
2.0563 | |
2.0489 | |
2.0492 | |
2.0872 | |
2.0762 | |
2.0726 | |
2.0705 | |
2.0843 | |
2.1019 | |
2.0806 | |
2.1354 | |
2.1525 | |
2.1418 | |
2.1244 | |
2.1041 | |
2.0877 | |
2.0613 | |
2.0615 | |
2.0537 | |
2.0508 | |
2.0654 | |
2.0462 | |
2.0457 | |
1.9980 | |
1.9922 | |
1.9752 | |
2.0203 | |
2.0120 | |
2.0189 | |
2.0102 | |
2.0216 | |
2.0451 | |
2.0391 | |
2.0454 | |
2.0294 | |
2.0560 | |
2.0639 | |
2.0879 | |
2.0962 | |
2.1017 | |
2.0988 | |
2.1162 | |
2.1334 | |
2.1289 | |
2.1616 | |
2.1259 | |
2.1439 | |
2.1154 | |
2.1041 | |
2.1107 | |
2.1160 | |
2.1283 | |
2.1342 | |
2.1300 | |
2.1373 | |
2.1261 | |
2.1382 | |
2.1889 | |
2.2070 | |
2.2192 | |
2.2117 | |
2.1960 | |
2.2098 | |
2.1708 | |
2.1441 | |
2.1477 | |
2.1523 | |
2.1247 | |
2.1455 | |
2.1469 | |
2.1713 | |
2.1733 | |
2.1732 | |
2.1665 | |
2.1705 | |
2.1340 | |
2.0970 | |
2.0655 | |
2.0876 | |
2.0590 | |
2.0381 | |
2.0698 | |
2.0913 | |
2.1151 | |
2.1270 | |
2.0905 | |
2.0991 | |
2.0580 | |
2.0785 | |
2.1072 | |
2.0724 | |
2.0909 | |
2.1332 | |
2.1432 | |
2.1351 | |
2.1466 | |
2.1824 | |
2.1991 | |
2.2138 | |
2.2450 | |
2.2511 | |
2.2663 | |
2.2476 | |
2.2248 | |
2.2235 | |
2.2288 | |
2.2173 | |
2.2045 | |
2.1954 | |
2.2774 | |
2.3017 | |
2.2932 | |
2.2944 | |
2.2873 | |
2.2817 | |
2.2729 | |
2.2916 | |
2.2718 | |
2.2807 | |
2.2645 | |
2.1818 | |
2.1770 | |
2.2056 | |
2.1745 | |
2.2166 | |
2.2020 | |
2.1733 | |
2.1380 | |
2.1248 | |
2.1028 | |
2.0562 | |
2.1232 | |
2.1160 | |
2.1216 | |
2.0192 | |
2.0176 | |
2.0855 | |
2.0829 | |
2.0711 | |
2.0648 | |
2.0624 | |
2.0373 | |
2.0345 | |
2.0304 | |
2.0289 | |
2.0277 | |
2.0271 | |
2.0135 | |
2.0106 | |
2.0178 | |
2.0155 | |
2.0060 | |
2.0005 | |
2.0062 | |
2.0073 | |
2.0049 | |
2.0442 | |
1.9987 | |
2.0142 | |
2.0051 | |
1.9984 | |
1.9944 | |
2.0002 | |
1.9988 | |
1.9770 | |
1.9886 | |
1.9663 | |
1.9685 | |
1.9967 | |
1.9933 | |
1.9817 | |
1.9713 | |
1.9648 | |
1.9577 | |
1.9512 | |
1.9736 | |
1.9646 | |
1.9516 | |
1.9340 | |
1.9136 | |
1.9092 | |
1.9075 | |
1.9091 | |
1.9017 | |
1.8862 | |
1.8924 | |
1.8957 | |
1.9088 | |
1.9327 | |
1.9197 | |
1.9786 | |
1.9681 | |
1.9470 | |
1.9270 | |
1.8960 | |
1.8888 | |
2.0428 | |
2.0578 | |
2.0163 | |
1.9823 | |
2.0632 | |
1.9681 | |
1.9677 | |
1.9571 | |
1.9704 | |
1.9689 | |
1.9716 | |
1.9749 | |
1.9522 | |
1.9380 | |
1.9255 | |
1.9013 | |
1.9025 | |
1.9145 | |
1.9268 | |
1.9182 | |
1.9051 | |
1.8953 | |
1.8979 | |
1.9039 | |
1.8913 | |
1.8939 | |
1.8983 | |
1.8948 | |
1.8482 | |
1.8402 | |
1.8453 | |
1.7586 | |
1.7489 | |
1.7609 | |
1.7861 | |
1.7786 | |
1.8014 | |
1.7843 | |
1.7791 | |
1.7778 | |
1.7667 | |
1.7695 | |
1.7701 | |
1.7687 | |
1.7745 | |
1.7929 | |
1.8002 | |
1.8088 | |
1.8132 | |
1.8246 | |
1.8311 | |
1.8403 | |
1.8561 | |
1.8555 | |
1.8797 | |
1.8642 | |
1.8832 | |
1.8863 | |
1.9026 | |
1.8802 | |
1.8832 | |
1.9038 | |
1.9013 | |
1.9047 | |
1.9015 | |
1.9010 | |
1.8938 | |
1.8872 | |
1.8787 | |
1.8784 | |
1.8714 | |
1.8635 | |
1.7841 | |
1.7967 | |
1.8015 | |
1.7921 | |
1.7829 | |
1.7968 | |
1.7816 | |
1.7715 | |
1.7621 | |
1.7779 | |
1.7724 | |
1.7902 | |
1.8033 | |
1.8063 | |
1.8176 | |
1.8208 | |
1.8170 | |
1.8216 | |
1.8312 | |
1.8160 | |
1.8267 | |
1.8214 | |
1.8100 | |
1.8067 | |
1.8212 | |
1.8062 | |
1.8035 | |
1.8395 | |
1.8257 | |
1.8191 | |
1.8205 | |
1.8214 | |
1.8271 | |
1.8046 | |
1.8036 | |
1.8002 | |
1.8000 | |
1.8007 | |
1.8179 | |
1.8152 | |
1.8432 | |
1.8097 | |
1.8134 | |
1.8081 | |
1.8104 | |
1.8180 | |
1.8175 | |
1.8232 | |
1.8156 | |
1.8188 | |
1.8328 | |
1.8298 | |
1.8244 | |
1.8238 | |
1.8054 | |
1.8171 | |
1.8226 | |
1.8201 | |
1.8195 | |
1.8218 | |
1.8365 | |
1.8219 | |
1.8297 | |
1.8297 | |
1.8267 | |
1.8274 | |
1.8497 | |
1.8359 | |
1.8384 | |
1.8402 | |
1.8422 | |
1.8448 | |
1.8433 | |
1.8234 | |
1.8075 | |
1.8128 | |
1.8335 | |
1.8087 | |
1.8077 | |
1.8192 | |
1.8305 | |
1.8472 | |
1.8251 | |
1.8331 | |
1.8160 | |
1.8357 | |
1.8334 | |
1.8575 | |
1.9022 | |
1.9087 | |
1.9018 | |
1.9116 | |
1.9284 | |
1.9188 | |
1.9287 | |
1.9292 | |
1.9203 | |
1.9230 | |
1.9087 | |
1.8985 | |
1.8962 | |
1.9202 | |
1.9212 | |
1.9097 | |
1.8948 | |
1.9144 | |
1.9193 | |
1.8847 | |
1.8927 | |
1.8796 | |
1.8682 | |
1.8792 | |
1.8912 | |
1.8759 | |
1.8492 | |
1.8442 | |
1.8498 | |
1.8558 | |
1.8471 | |
1.8524 | |
1.8746 | |
1.8698 | |
1.8620 | |
1.8605 | |
1.8536 | |
1.8287 | |
1.8207 | |
1.8254 | |
1.8902 | |
1.8553 | |
1.8897 | |
1.8815 | |
1.9055 | |
1.9296 | |
1.9753 | |
1.9584 | |
1.9590 | |
1.9427 | |
1.9387 | |
1.9280 | |
1.9090 | |
1.9092 | |
1.9056 | |
1.8920 | |
1.8810 | |
1.8803 | |
1.8760 | |
1.8873 | |
1.8740 | |
1.8568 | |
1.8517 | |
1.8346 | |
1.8260 | |
1.8130 | |
1.8009 | |
1.8012 | |
1.8087 | |
1.7875 | |
1.7951 | |
1.8023 | |
1.8133 | |
1.8327 | |
1.8127 | |
1.7894 | |
1.7826 | |
1.7802 | |
1.7834 | |
1.7796 | |
1.7846 | |
1.7836 | |
1.7797 | |
1.7770 | |
1.7626 | |
1.7625 | |
1.7602 | |
1.7601 | |
1.7608 | |
1.7568 | |
1.7579 | |
1.7460 | |
1.7448 | |
1.7281 | |
1.7300 | |
1.7197 | |
1.7300 | |
1.7310 | |
1.7309 | |
1.7261 | |
1.7233 | |
1.7143 | |
1.7102 | |
1.6857 | |
1.6840 | |
1.6693 | |
1.6642 | |
1.6707 | |
1.6595 | |
1.6587 | |
1.6546 | |
1.6368 | |
1.6309 | |
1.6397 | |
1.6412 | |
1.6358 | |
1.6285 | |
1.6279 | |
1.6246 | |
1.6210 | |
1.6208 | |
1.6052 | |
1.5984 | |
1.6010 | |
1.5952 | |
1.5859 | |
1.5715 | |
1.5648 | |
1.5680 | |
1.5591 | |
1.5616 | |
1.5572 | |
1.5527 | |
1.5648 | |
1.5693 | |
1.5607 | |
1.5603 | |
1.5492 | |
1.5613 | |
1.5603 | |
1.5597 | |
1.5686 | |
1.5695 | |
1.5539 | |
1.5547 | |
1.5675 | |
1.5710 | |
1.5700 | |
1.5673 | |
1.5666 | |
1.5683 | |
1.5689 | |
1.5717 | |
1.5762 | |
1.5794 | |
1.5782 | |
1.5707 | |
1.5630 | |
1.5683 | |
1.5642 | |
1.5504 | |
1.5441 | |
1.5618 | |
1.5661 | |
1.5674 | |
1.5627 | |
1.5667 | |
1.5525 | |
1.5462 | |
1.5458 | |
1.5502 | |
1.5536 | |
1.5573 | |
1.5371 | |
1.5523 | |
1.5641 | |
1.5763 | |
1.5717 | |
1.5692 | |
1.5644 | |
1.5648 | |
1.5722 | |
1.5654 | |
1.5462 | |
1.5594 | |
1.5556 | |
1.5612 | |
1.5290 | |
1.5330 | |
1.5265 | |
1.4981 | |
1.4777 | |
1.4551 | |
1.4678 | |
1.4738 | |
1.4537 | |
1.4465 | |
1.4452 | |
1.4491 | |
1.4556 | |
1.4500 | |
1.4523 | |
1.4495 | |
1.4562 | |
1.4367 | |
1.4411 | |
1.4438 | |
1.4372 | |
1.4336 | |
1.4263 | |
1.4271 | |
1.4343 | |
1.4396 | |
1.4312 | |
1.4384 | |
1.4480 | |
1.4511 | |
1.4650 | |
1.4674 | |
1.4603 | |
1.4587 | |
1.4517 | |
1.4550 | |
1.4582 | |
1.4563 | |
1.4558 | |
1.4659 | |
1.4740 | |
1.4717 | |
1.4741 | |
1.4733 | |
1.4736 | |
1.4776 | |
1.4764 | |
1.4857 | |
1.4725 | |
1.4848 | |
1.4952 | |
1.4912 | |
1.4859 | |
1.4979 | |
1.5123 | |
1.5082 | |
1.4900 | |
1.4908 | |
1.4757 | |
1.4750 | |
1.4816 | |
1.4859 | |
1.4894 | |
1.4920 | |
1.4919 | |
1.4932 | |
1.4916 | |
1.4944 | |
1.4930 | |
1.4987 | |
1.4989 | |
1.5020 | |
1.5035 | |
1.5039 | |
1.5050 | |
1.5050 | |
1.5072 | |
1.5049 | |
1.5068 | |
1.5097 | |
1.5066 | |
1.5162 | |
1.5088 | |
1.5262 | |
1.5267 | |
1.5284 | |
1.5354 | |
1.5374 | |
1.5496 | |
1.5664 | |
1.5653 | |
1.5441 | |
1.5356 | |
1.5410 | |
1.5420 | |
1.5390 | |
1.5360 | |
1.5448 | |
1.5419 | |
1.5403 | |
1.5421 | |
1.5440 | |
1.5348 | |
1.5412 | |
1.5416 | |
1.5428 | |
1.5410 | |
1.5367 | |
1.5401 | |
1.5424 | |
1.5633 | |
1.5856 | |
1.5762 | |
1.5753 | |
1.5626 | |
1.5661 | |
1.5647 | |
1.5493 | |
1.5466 | |
1.5468 | |
1.5518 | |
1.5506 | |
1.5454 | |
1.5460 | |
1.5499 | |
1.5490 | |
1.5563 | |
1.5666 | |
1.5667 | |
1.6778 | |
1.6778 | |
1.6778 | |
1.6778 | |
1.6778 | |
1.6778 | |
1.6778 | |
1.6778 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6775 | |
1.6775 | |
1.6775 | |
1.6775 | |
1.6775 | |
1.6961 | |
1.6775 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6877 | |
1.6856 | |
1.6832 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6809 | |
1.6856 | |
1.6856 | |
1.6809 | |
1.6880 | |
1.6832 | |
1.6809 | |
1.6809 | |
1.6809 | |
1.6809 | |
1.6809 | |
1.6856 | |
1.6809 | |
1.6856 | |
1.6856 | |
1.6809 | |
1.6856 | |
1.6809 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6832 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6832 | |
1.6856 | |
1.6856 | |
1.6832 | |
1.6832 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6832 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6832 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6832 | |
1.6856 | |
1.6856 | |
1.6832 | |
1.6832 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6832 | |
1.6832 | |
1.6856 | |
1.6832 | |
1.6832 | |
1.6832 | |
1.6856 | |
1.6832 | |
1.6832 | |
1.6856 | |
1.6832 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6856 | |
1.6708 | |
1.6721 | |
1.6735 | |
1.6881 | |
1.6962 | |
1.6892 | |
1.6890 | |
1.6879 | |
1.6890 | |
1.6974 | |
1.6987 | |
1.6968 | |
1.7269 | |
1.7522 | |
1.7586 | |
1.7641 | |
1.7767 | |
1.7756 | |
1.7632 | |
1.7635 | |
1.7772 | |
1.7718 | |
1.7791 | |
1.7778 | |
1.7720 | |
1.7790 | |
1.7829 | |
1.7791 | |
1.7799 | |
1.7796 | |
1.7829 | |
1.7753 | |
1.7829 | |
1.7812 | |
1.7885 | |
1.7848 | |
1.7888 | |
1.7841 | |
1.7849 | |
1.7830 | |
1.7879 | |
1.7844 | |
1.7882 | |
1.7844 | |
1.7846 | |
1.7898 | |
1.7894 | |
1.7909 | |
1.7867 | |
1.7883 | |
1.7899 | |
1.7898 | |
1.7931 | |
1.7942 | |
1.7969 | |
1.8014 | |
1.8065 | |
1.8066 | |
1.8018 | |
1.8032 | |
1.8041 | |
1.8054 | |
1.8173 | |
1.8190 | |
1.8194 | |
1.8201 | |
1.8176 | |
1.8183 | |
1.8166 | |
1.8167 | |
1.8085 | |
1.8069 | |
1.8133 | |
1.8149 | |
1.8160 | |
1.8202 | |
1.8155 | |
1.8261 | |
1.8326 | |
1.8284 | |
1.8268 | |
1.8236 | |
1.8317 | |
1.8285 | |
1.8344 | |
1.8432 | |
1.8569 | |
1.8592 | |
1.8614 | |
1.8693 | |
1.8872 | |
1.8803 | |
1.8662 | |
1.8684 | |
1.8620 | |
1.8391 | |
1.8394 | |
1.8415 | |
1.8433 | |
1.8564 | |
1.8797 | |
1.9332 | |
1.9281 | |
1.9792 | |
1.9179 | |
1.9274 | |
1.9191 | |
1.9118 | |
1.9082 | |
1.8971 | |
1.8806 | |
1.8813 | |
1.8916 | |
1.8959 | |
1.8936 | |
1.8723 | |
1.8710 | |
1.8526 | |
1.8435 | |
1.8263 | |
1.8499 | |
1.8280 | |
1.8177 | |
1.8176 | |
1.8168 | |
1.8174 | |
1.8176 | |
1.8172 | |
1.8159 | |
1.8169 | |
1.8167 | |
1.8167 | |
1.8163 | |
1.8180 | |
1.8183 | |
1.8173 | |
1.8184 | |
1.8186 | |
1.8192 | |
1.8191 | |
1.8204 | |
1.8215 | |
1.8212 | |
1.8218 | |
1.8211 | |
1.8199 | |
1.8203 | |
1.8188 | |
1.8210 | |
1.8200 | |
1.8210 | |
1.8209 | |
1.8260 | |
1.8231 | |
1.8296 | |
1.8312 | |
1.8343 | |
1.8348 | |
1.8374 | |
1.8429 | |
1.8489 | |
1.8506 | |
1.8444 | |
1.8511 | |
1.8576 | |
1.8491 | |
1.8520 | |
1.8581 | |
1.8701 | |
1.8715 | |
1.8718 | |
1.8795 | |
1.8899 | |
1.8772 | |
1.8890 | |
1.9039 | |
1.9045 | |
1.9069 | |
1.9155 | |
1.9129 | |
1.9185 | |
1.9379 | |
1.9393 | |
1.9460 | |
1.9446 | |
1.9450 | |
1.9489 | |
1.9513 | |
1.9455 | |
1.9482 | |
1.9449 | |
1.9524 | |
1.9488 | |
1.9412 | |
1.9430 | |
1.9379 |