Lịch sử của giá hàng ngày ANG /HKD kể từ Chủ nhật, 21 Tháng ba 2004.
Tối đa đã đạt được
1 Guilder Tây Ấn Hà Lan = 4.8998 Đô la Hồng Kông
tối thiểu trên
1 Guilder Tây Ấn Hà Lan = 4.1501 Đô la Hồng Kông
Date | ANG/HKD |
---|---|
4.3460 | |
4.3431 | |
4.3441 | |
4.3464 | |
4.3570 | |
4.3439 | |
4.3406 | |
4.3274 | |
4.3391 | |
4.3401 | |
4.3424 | |
4.3404 | |
4.3384 | |
4.3350 | |
4.3378 | |
4.3389 | |
4.3450 | |
4.3339 | |
4.3214 | |
4.3257 | |
4.3262 | |
4.3275 | |
4.3344 | |
4.3213 | |
4.3252 | |
4.3292 | |
4.3390 | |
4.3426 | |
4.3429 | |
4.3364 | |
4.3458 | |
4.3433 | |
4.3392 | |
4.3386 | |
4.3522 | |
4.3441 | |
4.3530 | |
4.3526 | |
4.3364 | |
4.3345 | |
4.3242 | |
4.3381 | |
4.3371 | |
4.3429 | |
4.3511 | |
4.3458 | |
4.3381 | |
4.3462 | |
4.3570 | |
4.3444 | |
4.3417 | |
4.3481 | |
4.3550 | |
4.3643 | |
4.3689 | |
4.3542 | |
4.3490 | |
4.3560 | |
4.3528 | |
4.3459 | |
4.3553 | |
4.3559 | |
4.3488 | |
4.3425 | |
4.3337 | |
4.3316 | |
4.3307 | |
4.3334 | |
4.3167 | |
4.3166 | |
4.3120 | |
4.3321 | |
4.3284 | |
4.3462 | |
4.3557 | |
4.3529 | |
4.3771 | |
4.3547 | |
4.3564 | |
4.3575 | |
4.3576 | |
4.3582 | |
4.3540 | |
4.3552 | |
4.3520 | |
4.3552 | |
4.3491 | |
4.3589 | |
4.3541 | |
4.3564 | |
4.3560 | |
4.3478 | |
4.3541 | |
4.3528 | |
4.3541 | |
4.3534 | |
4.3529 | |
4.3567 | |
4.3550 | |
4.3546 | |
4.3514 | |
4.3528 | |
4.3542 | |
4.3415 | |
4.3481 | |
4.3461 | |
4.3333 | |
4.3288 | |
4.3278 | |
4.3243 | |
4.3432 | |
4.3193 | |
4.3228 | |
4.3264 | |
4.3251 | |
4.3240 | |
4.3287 | |
4.3287 | |
4.3298 | |
4.3273 | |
4.3219 | |
4.3207 | |
4.3244 | |
4.3193 | |
4.3139 | |
4.3333 | |
4.3331 | |
4.3387 | |
4.3353 | |
4.3375 | |
4.3343 | |
4.3308 | |
4.3389 | |
4.3403 | |
4.3367 | |
4.3370 | |
4.3309 | |
4.3332 | |
4.3370 | |
4.3281 | |
4.3276 | |
4.3225 | |
4.3261 | |
4.3234 | |
4.3232 | |
4.3233 | |
4.3248 | |
4.3260 | |
4.3252 | |
4.3267 | |
4.3231 | |
4.3166 | |
4.3306 | |
4.3366 | |
4.3282 | |
4.3264 | |
4.3277 | |
4.3265 | |
4.3207 | |
4.3196 | |
4.3170 | |
4.3188 | |
4.3207 | |
4.3179 | |
4.3188 | |
4.3185 | |
4.3213 | |
4.3199 | |
4.3222 | |
4.3175 | |
4.3165 | |
4.3175 | |
4.3172 | |
4.3254 | |
4.3159 | |
4.3178 | |
4.3205 | |
4.3175 | |
4.3170 | |
4.3187 | |
4.3183 | |
4.3155 | |
4.3173 | |
4.3176 | |
4.3213 | |
4.3168 | |
4.3178 | |
4.3182 | |
4.3212 | |
4.3176 | |
4.3231 | |
4.3184 | |
4.3178 | |
4.3147 | |
4.3177 | |
4.3167 | |
4.3192 | |
4.3199 | |
4.3193 | |
4.3174 | |
4.3173 | |
4.3205 | |
4.3165 | |
4.3170 | |
4.3685 | |
4.3307 | |
4.3324 | |
4.3652 | |
4.3420 | |
4.3383 | |
4.3500 | |
4.3538 | |
4.3403 | |
4.6787 | |
4.7217 | |
4.7128 | |
4.6385 | |
4.7974 | |
4.6104 | |
4.6218 | |
4.5938 | |
4.5711 | |
4.5649 | |
4.5502 | |
4.5635 | |
4.5377 | |
4.5151 | |
4.5175 | |
4.4681 | |
4.4693 | |
4.4688 | |
4.4710 | |
4.4573 | |
4.4390 | |
4.4571 | |
4.4500 | |
4.3948 | |
4.3945 | |
4.3951 | |
4.3941 | |
4.3953 | |
4.3796 | |
4.3755 | |
4.3966 | |
4.1596 | |
4.1501 | |
4.1666 | |
4.1779 | |
4.1832 | |
4.1798 | |
4.1865 | |
4.1866 | |
4.1861 | |
4.1849 | |
4.1838 | |
4.2026 | |
4.2045 | |
4.2305 | |
4.2546 | |
4.2784 | |
4.3009 | |
4.3007 | |
4.3292 | |
4.3478 | |
4.3475 | |
4.3717 | |
4.3711 | |
4.3965 | |
4.3933 | |
4.4185 | |
4.4147 | |
4.4100 | |
4.3871 | |
4.4016 | |
4.4044 | |
4.4028 | |
4.4075 | |
4.4125 | |
4.4168 | |
4.4109 | |
4.4189 | |
4.4176 | |
4.4126 | |
4.4093 | |
4.4109 | |
4.2294 | |
4.2508 | |
4.2524 | |
4.2544 | |
4.2563 | |
4.2566 | |
4.2541 | |
4.2549 | |
4.2331 | |
4.2541 | |
4.2560 | |
4.2785 | |
4.2990 | |
4.3291 | |
4.3489 | |
4.3738 | |
4.3617 | |
4.3695 | |
4.3707 | |
4.3751 | |
4.3737 | |
4.3942 | |
4.3929 | |
4.3985 | |
4.4156 | |
4.3930 | |
4.4001 | |
4.4069 | |
4.3927 | |
4.3879 | |
4.3822 | |
4.3828 | |
4.3782 | |
4.3792 | |
4.3821 | |
4.3799 | |
4.3865 | |
4.3755 | |
4.3878 | |
4.3857 | |
4.3746 | |
4.3665 | |
4.3826 | |
4.3565 | |
4.3608 | |
4.3757 | |
4.3782 | |
4.3741 | |
4.3727 | |
4.3733 | |
4.3708 | |
4.3705 | |
4.3788 | |
4.3903 | |
4.3685 | |
4.3920 | |
4.4098 | |
4.3976 | |
4.3872 | |
4.3929 | |
4.4284 | |
4.3834 | |
4.3904 | |
4.3916 | |
4.3876 | |
4.3832 | |
4.3836 | |
4.3766 | |
4.3832 | |
4.3708 | |
4.3835 | |
4.3963 | |
4.3695 | |
4.3718 | |
4.3417 | |
4.3387 | |
4.3388 | |
4.3384 | |
4.3365 | |
4.3577 | |
4.3334 | |
4.3588 | |
4.3565 | |
4.3806 | |
4.3322 | |
4.3309 | |
4.3331 | |
4.3773 | |
4.3782 | |
4.3778 | |
4.3778 | |
4.3783 | |
4.3845 | |
4.3791 | |
4.3752 | |
4.3780 | |
4.3780 | |
4.3792 | |
4.3769 | |
4.3775 | |
4.3790 | |
4.3802 | |
4.3815 | |
4.3778 | |
4.3776 | |
4.3786 | |
4.3800 | |
4.3776 | |
4.3773 | |
4.3762 | |
4.3792 | |
4.3792 | |
4.3808 | |
4.3787 | |
4.3658 | |
4.3668 | |
4.3644 | |
4.3355 | |
4.3304 | |
4.3401 | |
4.3286 | |
4.3438 | |
4.3407 | |
4.3403 | |
4.3374 | |
4.3267 | |
4.3378 | |
4.3302 | |
4.3314 | |
4.3237 | |
4.3366 | |
4.3373 | |
4.3395 | |
4.3343 | |
4.3517 | |
4.3471 | |
4.3544 | |
4.3498 | |
4.3577 | |
4.3594 | |
4.3469 | |
4.3306 | |
4.3358 | |
4.3288 | |
4.3302 | |
4.3267 | |
4.3256 | |
4.3335 | |
4.3342 | |
4.3275 | |
4.3335 | |
4.3327 | |
4.3326 | |
4.3327 | |
4.3327 | |
4.3327 | |
4.3328 | |
4.3327 | |
4.3327 | |
4.3327 | |
4.3327 | |
4.3336 | |
4.3355 | |
4.3341 | |
4.3344 | |
4.3333 | |
4.3509 | |
4.3486 | |
4.3561 | |
4.3544 | |
4.3533 | |
4.3590 | |
4.3339 | |
4.3333 | |
4.3318 | |
4.3313 | |
4.3321 | |
4.3322 | |
4.3507 | |
4.3310 | |
4.3308 | |
4.3320 | |
4.3334 | |
4.3346 | |
4.3389 | |
4.3360 | |
4.3338 | |
4.3345 | |
4.3356 | |
4.3326 | |
4.3322 | |
4.3322 | |
4.3306 | |
4.3323 | |
4.3342 | |
4.3417 | |
4.3347 | |
4.3382 | |
4.3376 | |
4.3399 | |
4.3403 | |
4.3394 | |
4.3395 | |
4.3391 | |
4.3410 | |
4.3495 | |
4.3415 | |
4.3405 | |
4.3456 | |
4.3376 | |
4.3374 | |
4.3455 | |
4.3370 | |
4.3371 | |
4.3372 | |
4.3377 | |
4.3368 | |
4.3369 | |
4.3377 | |
4.3369 | |
4.3371 | |
4.3371 | |
4.3375 | |
4.3375 | |
4.3378 | |
4.3389 | |
4.3389 | |
4.3380 | |
4.3378 | |
4.3333 | |
4.3338 | |
4.3344 | |
4.3337 | |
4.3351 | |
4.3357 | |
4.3363 | |
4.3414 | |
4.3383 | |
4.3383 | |
4.3364 | |
4.3352 | |
4.3362 | |
4.3408 | |
4.3408 | |
4.3357 | |
4.3346 | |
4.3344 | |
4.3346 | |
4.3344 | |
4.3342 | |
4.3339 | |
4.3332 | |
4.3335 | |
4.3333 | |
4.3333 | |
4.3332 | |
4.3416 | |
4.3335 | |
4.3431 | |
4.3344 | |
4.3507 | |
4.3338 | |
4.3428 | |
4.3347 | |
4.3495 | |
4.3351 | |
4.3432 | |
4.3441 | |
4.3508 | |
4.3738 | |
4.3796 | |
4.3375 | |
4.3362 | |
4.3359 | |
4.3370 | |
4.3381 | |
4.3403 | |
4.3398 | |
4.3401 | |
4.3400 | |
4.3391 | |
4.3377 | |
4.3391 | |
4.3405 | |
4.3392 | |
4.3404 | |
4.3438 | |
4.3393 | |
4.3391 | |
4.3363 | |
4.3357 | |
4.3355 | |
4.3351 | |
4.3355 | |
4.3350 | |
4.3602 | |
4.3581 | |
4.3528 | |
4.3519 | |
4.3567 | |
4.3519 | |
4.3326 | |
4.3327 | |
4.3563 | |
4.3517 | |
4.3575 | |
4.3567 | |
4.3565 | |
4.3565 | |
4.3519 | |
4.3570 | |
4.3582 | |
4.3442 | |
4.3434 | |
4.3704 | |
4.3724 | |
4.3730 | |
4.3664 | |
4.3734 | |
4.3670 | |
4.3724 | |
4.3658 | |
4.3675 | |
4.3670 | |
4.3489 | |
4.3503 | |
4.3353 | |
4.3348 | |
4.3348 | |
4.3348 | |
4.3366 | |
4.3376 | |
4.3385 | |
4.3368 | |
4.3345 | |
4.3359 | |
4.3346 | |
4.3383 | |
4.3381 | |
4.3398 | |
4.3367 | |
4.3343 | |
4.3369 | |
4.3335 | |
4.3321 | |
4.3320 | |
4.3320 | |
4.3334 | |
4.3352 | |
4.3400 | |
4.3382 | |
4.3394 | |
4.3447 | |
4.3488 | |
4.3476 | |
4.3402 | |
4.3536 | |
4.3516 | |
4.3928 | |
4.3866 | |
4.3844 | |
4.3913 | |
4.3906 | |
4.3939 | |
4.3971 | |
4.4028 | |
4.4012 | |
4.3908 | |
4.3980 | |
4.4006 | |
4.3896 | |
4.3863 | |
4.3932 | |
4.3849 | |
4.3853 | |
4.3878 | |
4.3827 | |
4.3453 | |
4.3486 | |
4.3519 | |
4.3473 | |
4.3439 | |
4.3443 | |
4.3426 | |
4.3428 | |
4.3402 | |
4.3366 | |
4.3398 | |
4.3429 | |
4.3386 | |
4.3414 | |
4.3551 | |
4.3550 | |
4.3512 | |
4.3483 | |
4.3497 | |
4.3468 | |
4.3522 | |
4.3471 | |
4.3533 | |
4.3541 | |
4.3424 | |
4.3428 | |
4.3385 | |
4.3456 | |
4.3427 | |
4.3432 | |
4.3349 | |
4.3359 | |
4.3305 | |
4.3291 | |
4.3285 | |
4.3284 | |
4.3325 | |
4.3316 | |
4.3323 | |
4.3319 | |
4.3316 | |
4.3355 | |
4.3369 | |
4.3374 | |
4.3438 | |
4.3410 | |
4.3399 | |
4.3341 | |
4.3351 | |
4.3370 | |
4.3418 | |
4.3401 | |
4.3497 | |
4.3456 | |
4.3387 | |
4.3507 | |
4.3568 | |
4.3505 | |
4.3557 | |
4.3557 | |
4.3436 | |
4.3344 | |
4.3347 | |
4.3340 | |
4.3317 | |
4.3362 | |
4.3351 | |
4.3334 | |
4.3322 | |
4.3318 | |
4.3352 | |
4.3346 | |
4.3386 | |
4.3386 | |
4.3366 | |
4.3374 | |
4.3336 | |
4.3300 | |
4.3305 | |
4.3302 | |
4.3296 | |
4.3276 | |
4.3269 | |
4.3269 | |
4.3268 | |
4.3748 | |
4.3266 | |
4.3479 | |
4.3478 | |
4.3479 | |
4.3479 | |
4.3479 | |
4.3479 | |
4.3481 | |
4.3479 | |
4.3481 | |
4.3537 | |
4.3480 | |
4.3422 | |
4.3480 | |
4.3479 | |
4.3479 | |
4.3478 | |
4.3480 | |
4.3479 | |
4.3478 | |
4.3480 | |
4.3359 | |
4.3487 | |
4.3486 | |
4.3366 | |
4.3553 | |
4.3417 | |
4.3357 | |
4.3357 | |
4.3358 | |
4.3359 | |
4.3360 | |
4.3479 | |
4.3353 | |
4.3490 | |
4.3512 | |
4.3395 | |
4.3496 | |
4.3377 | |
4.3494 | |
4.3505 | |
4.3524 | |
4.3528 | |
4.3444 | |
4.3494 | |
4.3480 | |
4.3481 | |
4.3418 | |
4.3483 | |
4.3487 | |
4.3431 | |
4.3418 | |
4.3478 | |
4.3479 | |
4.3487 | |
4.3511 | |
4.3541 | |
4.3584 | |
4.3556 | |
4.3600 | |
4.3720 | |
4.3714 | |
4.3802 | |
4.3812 | |
4.3829 | |
4.3812 | |
4.3783 | |
4.3708 | |
4.3749 | |
4.3780 | |
4.3771 | |
4.3751 | |
4.3805 | |
4.3817 | |
4.3809 | |
4.3722 | |
4.3775 | |
4.3765 | |
4.3680 | |
4.3667 | |
4.3703 | |
4.3732 | |
4.3715 | |
4.3647 | |
4.3607 | |
4.3645 | |
4.3514 | |
4.3639 | |
4.3604 | |
4.3743 | |
4.3702 | |
4.3678 | |
4.3761 | |
4.3737 | |
4.3817 | |
4.3775 | |
4.3767 | |
4.3749 | |
4.3786 | |
4.3683 | |
4.3679 | |
4.3692 | |
4.3652 | |
4.3665 | |
4.3693 | |
4.3496 | |
4.3423 | |
4.3574 | |
4.3434 | |
4.3522 | |
4.3526 | |
4.3558 | |
4.3630 | |
4.3578 | |
4.3735 | |
4.3784 | |
4.3734 | |
4.3827 | |
4.3861 | |
4.3837 | |
4.3875 | |
4.3810 | |
4.3788 | |
4.3790 | |
4.3768 | |
4.3796 | |
4.3775 | |
4.3728 | |
4.3812 | |
4.3817 | |
4.3764 | |
4.3920 | |
4.3815 | |
4.3781 | |
4.3771 | |
4.3855 | |
4.3845 | |
4.3772 | |
4.3830 | |
4.3780 | |
4.3841 | |
4.3762 | |
4.3769 | |
4.3836 | |
4.3745 | |
4.3759 | |
4.3698 | |
4.3754 | |
4.3727 | |
4.3571 | |
4.3634 | |
4.3548 | |
4.3548 | |
4.3545 | |
4.3563 | |
4.3623 | |
4.3613 | |
4.3596 | |
4.3554 | |
4.3602 | |
4.3605 | |
4.3638 | |
4.3647 | |
4.3608 | |
4.3579 | |
4.3580 | |
4.3572 | |
4.3580 | |
4.3559 | |
4.3579 | |
4.3499 | |
4.3533 | |
4.3571 | |
4.3559 | |
4.3534 | |
4.3514 | |
4.3514 | |
4.3507 | |
4.3480 | |
4.3465 | |
4.3453 | |
4.3439 | |
4.3435 | |
4.3424 | |
4.3434 | |
4.3436 | |
4.3456 | |
4.3456 | |
4.3474 | |
4.3470 | |
4.3466 | |
4.3470 | |
4.3469 | |
4.3464 | |
4.3477 | |
4.3473 | |
4.3463 | |
4.3459 | |
4.3443 | |
4.3434 | |
4.3425 | |
4.3444 | |
4.3434 | |
4.3428 | |
4.3439 | |
4.3438 | |
4.3440 | |
4.3437 | |
4.3454 | |
4.3432 | |
4.3308 | |
4.3326 | |
4.3336 | |
4.3339 | |
4.3338 | |
4.3338 | |
4.3360 | |
4.3360 | |
4.3390 | |
4.3404 | |
4.3414 | |
4.3399 | |
4.3415 | |
4.3423 | |
4.3427 | |
4.3440 | |
4.3454 | |
4.3427 | |
4.3414 | |
4.3432 | |
4.3444 | |
4.3473 | |
4.3457 | |
4.3502 | |
4.3571 | |
4.3559 | |
4.3556 | |
4.3556 | |
4.3569 | |
4.3571 | |
4.3563 | |
4.3573 | |
4.3571 | |
4.3574 | |
4.3574 | |
4.3571 | |
4.3574 | |
4.3572 | |
4.3573 | |
4.3573 | |
4.3567 | |
4.3558 | |
4.3547 | |
4.3451 | |
4.3480 | |
4.3465 | |
4.3437 | |
4.3411 | |
4.3442 | |
4.3427 | |
4.3438 | |
4.3438 | |
4.3461 | |
4.3445 | |
4.3525 | |
4.3516 | |
4.3566 | |
4.3573 | |
4.3575 | |
4.3574 | |
4.3575 | |
4.3576 | |
4.3574 | |
4.3573 | |
4.3566 | |
4.3574 | |
4.3575 | |
4.3575 | |
4.3573 | |
4.3572 | |
4.3566 | |
4.3571 | |
4.3560 | |
4.3547 | |
4.3555 | |
4.3536 | |
4.3575 | |
4.3575 | |
4.3574 | |
4.3572 | |
4.3571 | |
4.3550 | |
4.3515 | |
4.3554 | |
4.3538 |