Lịch sử của giá hàng ngày ANG /BTN kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Guilder Tây Ấn Hà Lan = 46.6097 Ngultrum Bhutan
tối thiểu trên
1 Guilder Tây Ấn Hà Lan = 21.8981 Ngultrum Bhutan
Date | ANG/BTN |
---|---|
46.2138 | |
46.3456 | |
46.3433 | |
46.3198 | |
46.2542 | |
46.2930 | |
46.2209 | |
46.2526 | |
46.2656 | |
46.0016 | |
45.9164 | |
45.9893 | |
45.9877 | |
46.0701 | |
46.0009 | |
46.0839 | |
46.1413 | |
46.1251 | |
45.9809 | |
46.1342 | |
46.1563 | |
46.1326 | |
46.0807 | |
46.2607 | |
46.2628 | |
46.2543 | |
46.2374 | |
46.2353 | |
46.1677 | |
46.1891 | |
46.1485 | |
46.1964 | |
46.2148 | |
46.1552 | |
46.1268 | |
46.1696 | |
46.0209 | |
45.8690 | |
45.8469 | |
46.1107 | |
46.0273 | |
45.9039 | |
45.6467 | |
45.4252 | |
45.5202 | |
45.8359 | |
45.4615 | |
45.5125 | |
45.4821 | |
45.7359 | |
45.8294 | |
45.8323 | |
45.9378 | |
45.6852 | |
45.3687 | |
45.3907 | |
45.4658 | |
45.4309 | |
45.5549 | |
45.4505 | |
45.9702 | |
45.8793 | |
45.8726 | |
45.8837 | |
45.1975 | |
45.1372 | |
45.3376 | |
45.7062 | |
45.9288 | |
45.9646 | |
45.8433 | |
45.7843 | |
45.3788 | |
45.2924 | |
45.3738 | |
45.0806 | |
45.5645 | |
45.9540 | |
45.9094 | |
45.7153 | |
45.6626 | |
45.3898 | |
45.2337 | |
44.1925 | |
44.1268 | |
44.3126 | |
44.3449 | |
44.3077 | |
44.1139 | |
44.1464 | |
43.8420 | |
44.2647 | |
44.3357 | |
44.0428 | |
43.8039 | |
43.4326 | |
43.2786 | |
43.3282 | |
43.0508 | |
43.0063 | |
43.0186 | |
43.0469 | |
42.9898 | |
42.3959 | |
42.4976 | |
42.2040 | |
42.4606 | |
42.6813 | |
41.8541 | |
41.3974 | |
41.8620 | |
41.4186 | |
41.6156 | |
41.3639 | |
41.1926 | |
41.1013 | |
41.2381 | |
41.5886 | |
42.1123 | |
42.0397 | |
41.7939 | |
41.6140 | |
41.3045 | |
41.2959 | |
41.0943 | |
41.5694 | |
41.6153 | |
41.9554 | |
41.9972 | |
41.4166 | |
41.0536 | |
41.0303 | |
41.0199 | |
40.6887 | |
40.7786 | |
41.3636 | |
41.3232 | |
41.3386 | |
41.4242 | |
41.4721 | |
41.7095 | |
41.5376 | |
41.4240 | |
41.3349 | |
41.3007 | |
40.7991 | |
40.5598 | |
40.4012 | |
40.5558 | |
40.7127 | |
40.8373 | |
41.1714 | |
41.6346 | |
41.4046 | |
41.7037 | |
40.9184 | |
40.4605 | |
40.2767 | |
40.3354 | |
40.6706 | |
40.9545 | |
40.2896 | |
40.4191 | |
40.5643 | |
40.5817 | |
40.5573 | |
40.8220 | |
40.8649 | |
40.6814 | |
40.9523 | |
41.2462 | |
40.9643 | |
41.1751 | |
41.1931 | |
41.2565 | |
41.4696 | |
41.1675 | |
41.4704 | |
41.2219 | |
40.8411 | |
40.8396 | |
40.8098 | |
41.0042 | |
40.8350 | |
40.8357 | |
40.7782 | |
40.8659 | |
41.2936 | |
41.6918 | |
41.6872 | |
41.7389 | |
41.6475 | |
41.6634 | |
41.8838 | |
41.5781 | |
42.0420 | |
42.3524 | |
42.4005 | |
42.0696 | |
42.0710 | |
42.2728 | |
42.3376 | |
42.2098 | |
42.1208 | |
42.4347 | |
42.6597 | |
42.6051 | |
42.5712 | |
42.2323 | |
42.6085 | |
41.3997 | |
41.3158 | |
40.4194 | |
40.0962 | |
39.7929 | |
42.9583 | |
43.3451 | |
43.2855 | |
42.4090 | |
43.6404 | |
42.6091 | |
42.3482 | |
42.0156 | |
41.6127 | |
41.4363 | |
41.6903 | |
41.8172 | |
41.6176 | |
41.2426 | |
40.7755 | |
40.3098 | |
40.3534 | |
40.5597 | |
40.4432 | |
40.2395 | |
40.1481 | |
40.7698 | |
40.5120 | |
40.0042 | |
40.2660 | |
39.9880 | |
39.9369 | |
39.3547 | |
38.5453 | |
38.5999 | |
38.4839 | |
36.5931 | |
36.8156 | |
37.0149 | |
37.2694 | |
37.1381 | |
36.9123 | |
37.0899 | |
37.1902 | |
37.5868 | |
36.9841 | |
37.2383 | |
37.2959 | |
37.2061 | |
37.5452 | |
37.5735 | |
37.5306 | |
37.5734 | |
38.2481 | |
39.0525 | |
39.2258 | |
39.4723 | |
39.6371 | |
39.9524 | |
39.7882 | |
39.7756 | |
39.9589 | |
39.1520 | |
39.3097 | |
39.2941 | |
40.3305 | |
40.1891 | |
39.6900 | |
39.9267 | |
40.3653 | |
41.0672 | |
41.1728 | |
41.3672 | |
41.3937 | |
41.5961 | |
41.7161 | |
41.0510 | |
39.3386 | |
39.2581 | |
39.2460 | |
38.5195 | |
38.0192 | |
37.8393 | |
37.8582 | |
37.2956 | |
37.0123 | |
37.3010 | |
37.2014 | |
37.4601 | |
37.6692 | |
37.5501 | |
37.6826 | |
37.5556 | |
37.4032 | |
37.5383 | |
37.9572 | |
37.6521 | |
37.4124 | |
37.1814 | |
37.2340 | |
36.6767 | |
36.4278 | |
36.4583 | |
36.3486 | |
36.4685 | |
36.4358 | |
36.4677 | |
36.2962 | |
35.9821 | |
36.0232 | |
35.9146 | |
35.6190 | |
35.7784 | |
35.5688 | |
35.5835 | |
35.7820 | |
35.8769 | |
35.9904 | |
36.0564 | |
36.0732 | |
36.1299 | |
36.4699 | |
36.6425 | |
36.3276 | |
36.4158 | |
36.4313 | |
36.2718 | |
36.5958 | |
36.5788 | |
36.4056 | |
36.0105 | |
35.7356 | |
35.9178 | |
36.0345 | |
36.0346 | |
35.9757 | |
35.7964 | |
36.3685 | |
36.1386 | |
36.2108 | |
36.3169 | |
36.3398 | |
36.2396 | |
36.2053 | |
36.1254 | |
36.2291 | |
36.1643 | |
36.3640 | |
36.0944 | |
36.1264 | |
36.0503 | |
35.9495 | |
35.9305 | |
35.7945 | |
36.2047 | |
36.4001 | |
36.8341 | |
37.3329 | |
37.5750 | |
37.5258 | |
37.7839 | |
37.3630 | |
37.6740 | |
38.0915 | |
38.3563 | |
38.5185 | |
38.1211 | |
38.6616 | |
38.2639 | |
38.4423 | |
37.7129 | |
37.7078 | |
38.7320 | |
38.3054 | |
37.6451 | |
37.6942 | |
37.6724 | |
37.7674 | |
37.4897 | |
37.7959 | |
37.6347 | |
37.5558 | |
37.7317 | |
37.6275 | |
37.7507 | |
37.8444 | |
37.6471 | |
37.6155 | |
37.7159 | |
37.8135 | |
37.7702 | |
37.7839 | |
37.8734 | |
37.8274 | |
37.9703 | |
37.5135 | |
37.3455 | |
37.5686 | |
37.4341 | |
37.6095 | |
37.3007 | |
37.2218 | |
37.0701 | |
37.1733 | |
37.2120 | |
37.1145 | |
36.9686 | |
37.3090 | |
37.1638 | |
37.4708 | |
37.4844 | |
38.4042 | |
38.3608 | |
38.0693 | |
37.7556 | |
37.9049 | |
37.7932 | |
37.6829 | |
37.2295 | |
37.0039 | |
36.9759 | |
37.0899 | |
37.4019 | |
37.1743 | |
37.2807 | |
36.9295 | |
36.9187 | |
37.0664 | |
36.6349 | |
36.1518 | |
36.0383 | |
36.2105 | |
36.5171 | |
36.9457 | |
36.7745 | |
37.0658 | |
37.3346 | |
37.1038 | |
37.1505 | |
36.4793 | |
35.6803 | |
35.7917 | |
35.8649 | |
35.5113 | |
35.4266 | |
35.6365 | |
35.7993 | |
35.6046 | |
35.8273 | |
35.7765 | |
35.4365 | |
35.3538 | |
35.4612 | |
35.5836 | |
35.4785 | |
35.4013 | |
35.0838 | |
34.6928 | |
34.7355 | |
34.9924 | |
34.7097 | |
35.1462 | |
34.9400 | |
34.5666 | |
34.7711 | |
34.7394 | |
34.7089 | |
34.5856 | |
34.3598 | |
34.5199 | |
34.7787 | |
35.4004 | |
35.6301 | |
35.3608 | |
35.1642 | |
34.6267 | |
34.7495 | |
34.6387 | |
34.5470 | |
34.4107 | |
34.4004 | |
34.2968 | |
34.3974 | |
34.2420 | |
34.4726 | |
34.3674 | |
34.0444 | |
34.1345 | |
33.8134 | |
33.8636 | |
33.8746 | |
34.0205 | |
34.2304 | |
34.1552 | |
33.6403 | |
33.7456 | |
33.6365 | |
33.5480 | |
33.6478 | |
33.6808 | |
33.5757 | |
33.1101 | |
33.0924 | |
32.8480 | |
32.7571 | |
33.5399 | |
33.6458 | |
33.8739 | |
33.7951 | |
33.6535 | |
33.5938 | |
33.4311 | |
33.9984 | |
34.1988 | |
34.0523 | |
34.6415 | |
34.6979 | |
34.6005 | |
34.8595 | |
35.0271 | |
35.2524 | |
34.4260 | |
34.4573 | |
34.8245 | |
34.6233 | |
34.6463 | |
34.6262 | |
34.2041 | |
34.8299 | |
34.9572 | |
34.9760 | |
35.2506 | |
34.5408 | |
34.4375 | |
34.3433 | |
34.3768 | |
34.5052 | |
35.1115 | |
34.9105 | |
35.2700 | |
36.4871 | |
37.0123 | |
35.8418 | |
35.1025 | |
34.1973 | |
34.1768 | |
33.4158 | |
33.5832 | |
33.4668 | |
33.9073 | |
33.2445 | |
33.3263 | |
32.2536 | |
32.1963 | |
31.7134 | |
31.1089 | |
30.7662 | |
30.6002 | |
30.2359 | |
30.3572 | |
30.2474 | |
30.5198 | |
30.5387 | |
30.3979 | |
30.3228 | |
30.2711 | |
30.4175 | |
30.6836 | |
30.2024 | |
30.3122 | |
30.0079 | |
29.7563 | |
30.2810 | |
30.2555 | |
30.6560 | |
30.9664 | |
30.7983 | |
30.8806 | |
30.5669 | |
30.4446 | |
30.6571 | |
31.2450 | |
30.9726 | |
30.8292 | |
30.5269 | |
30.2685 | |
30.1318 | |
29.7664 | |
29.3913 | |
29.4820 | |
29.9771 | |
28.5088 | |
28.9711 | |
28.9909 | |
28.9890 | |
29.0307 | |
28.9173 | |
28.9701 | |
28.9326 | |
29.0601 | |
31.1325 | |
31.2649 | |
30.8919 | |
31.8775 | |
31.2509 | |
31.1392 | |
31.0595 | |
30.8337 | |
30.7178 | |
30.1055 | |
29.5651 | |
29.4403 | |
29.3058 | |
28.8708 | |
28.5621 | |
28.3625 | |
28.6569 | |
28.0594 | |
27.9101 | |
27.8219 | |
27.9973 | |
27.5019 | |
27.4605 | |
27.4086 | |
27.8228 | |
27.9857 | |
28.7001 | |
29.3363 | |
29.7197 | |
29.5884 | |
29.5130 | |
29.5299 | |
28.7018 | |
28.9659 | |
29.1295 | |
28.4154 | |
27.6711 | |
27.5175 | |
28.1394 | |
27.6180 | |
27.6068 | |
27.7468 | |
27.8490 | |
26.9792 | |
26.5769 | |
25.9847 | |
25.9680 | |
25.6962 | |
25.4954 | |
25.3545 | |
24.8167 | |
24.9949 | |
25.0625 | |
25.0377 | |
24.8036 | |
25.1358 | |
25.1038 | |
25.0630 | |
24.9462 | |
25.1762 | |
25.2629 | |
25.2147 | |
24.9702 | |
24.7312 | |
24.8235 | |
24.8044 | |
24.7901 | |
24.8041 | |
25.0363 | |
25.1431 | |
25.1638 | |
25.1525 | |
25.2845 | |
25.1014 | |
25.4100 | |
25.3729 | |
25.6533 | |
25.4429 | |
25.4345 | |
25.3789 | |
24.9505 | |
25.2695 | |
25.3419 | |
25.2026 | |
24.9875 | |
25.6278 | |
25.3215 | |
25.2382 | |
24.7806 | |
24.8049 | |
24.7596 | |
24.9752 | |
24.8035 | |
24.9106 | |
25.1314 | |
25.5515 | |
25.8997 | |
25.9748 | |
26.1859 | |
26.0569 | |
26.1157 | |
25.7316 | |
25.7467 | |
26.2761 | |
26.3092 | |
26.2369 | |
26.1210 | |
25.7956 | |
25.5396 | |
25.9658 | |
26.3001 | |
25.8802 | |
26.2444 | |
25.4678 | |
25.1116 | |
24.8271 | |
24.7689 | |
24.9840 | |
24.7896 | |
25.0237 | |
25.1005 | |
25.3964 | |
25.4404 | |
25.3855 | |
25.6555 | |
25.7714 | |
25.8569 | |
26.1454 | |
25.8770 | |
25.8305 | |
25.4078 | |
25.2579 | |
25.8262 | |
25.9861 | |
26.1124 | |
26.0773 | |
26.0274 | |
25.9278 | |
25.9657 | |
26.0431 | |
25.9171 | |
26.4051 | |
26.1599 | |
25.9376 | |
26.0713 | |
26.6346 | |
27.0038 | |
26.9294 | |
27.2926 | |
27.2440 | |
27.2645 | |
27.2414 | |
27.4013 | |
26.8286 | |
26.6372 | |
27.0370 | |
27.0342 | |
27.4609 | |
27.2289 | |
26.9933 | |
27.1191 | |
26.7683 | |
26.5841 | |
26.3576 | |
26.4402 | |
26.9232 | |
27.7479 | |
27.8984 | |
28.0859 | |
28.0446 | |
27.9644 | |
28.0129 | |
28.7136 | |
28.1114 | |
28.8731 | |
29.1336 | |
29.2434 | |
27.9510 | |
27.2902 | |
27.2404 | |
27.2696 | |
27.2780 | |
27.1062 | |
27.2512 | |
27.0878 | |
27.0160 | |
26.8192 | |
26.7311 | |
27.8002 | |
28.0451 | |
28.0764 | |
27.6816 | |
26.5122 | |
27.2059 | |
27.9281 | |
27.4529 | |
26.9758 | |
26.7240 | |
26.0892 | |
25.4849 | |
25.8137 | |
25.0471 | |
24.7471 | |
24.5047 | |
24.4581 | |
23.6584 | |
23.8423 | |
23.8903 | |
23.9587 | |
23.9970 | |
24.2880 | |
24.0896 | |
24.1349 | |
24.0712 | |
23.9882 | |
23.7657 | |
23.9064 | |
23.8501 | |
23.5144 | |
23.0046 | |
22.4900 | |
22.3590 | |
22.3863 | |
22.3913 | |
22.4221 | |
22.6559 | |
22.8095 | |
22.6835 | |
22.6320 | |
22.4218 | |
22.2747 | |
22.1854 | |
22.0732 | |
22.0077 | |
22.1435 | |
21.9596 | |
21.9920 | |
22.0386 | |
22.0253 | |
22.0909 | |
22.0457 | |
22.1954 | |
22.3294 | |
22.0771 | |
22.0702 | |
22.0231 | |
22.0896 | |
22.4178 | |
21.8981 | |
22.2131 | |
22.2646 | |
22.1757 | |
22.6828 | |
22.4594 | |
22.8205 | |
23.0117 | |
22.8434 | |
22.7174 | |
22.5477 | |
22.6548 | |
22.5621 | |
22.5799 | |
22.5809 | |
22.6618 | |
22.8002 | |
22.6863 | |
22.7290 | |
22.5296 | |
22.6889 | |
22.6680 | |
22.7760 | |
22.7780 | |
22.9605 | |
23.2225 | |
23.4354 | |
23.9795 | |
24.1567 | |
24.2809 | |
24.6419 | |
24.7025 | |
24.9041 | |
24.6102 | |
24.6329 | |
24.6708 | |
24.6586 | |
24.7680 | |
24.7130 | |
24.8287 | |
24.9728 | |
24.7912 | |
24.9300 | |
25.0601 | |
25.0532 | |
24.9417 | |
24.9715 | |
25.1595 | |
25.1593 | |
25.1534 | |
25.1674 | |
25.4401 | |
25.4652 | |
25.6154 | |
25.6575 | |
25.6970 | |
25.8099 | |
25.9041 | |
25.9358 | |
26.0904 | |
26.0228 | |
26.0805 | |
26.0575 | |
26.0742 | |
26.3012 | |
26.1550 | |
25.7788 | |
25.7765 | |
25.9420 | |
25.7221 | |
25.7013 | |
25.6337 | |
25.8146 | |
25.6023 | |
25.3899 | |
25.1096 | |
25.1718 | |
25.1745 | |
25.2703 | |
25.0451 | |
24.9360 | |
25.0184 | |
24.9202 | |
24.8714 | |
24.7814 | |
24.8284 | |
24.8479 | |
24.7402 | |
24.8839 | |
24.6964 | |
24.7279 | |
24.7685 | |
24.7736 | |
25.6927 | |
25.3084 | |
25.5047 | |
25.7952 | |
25.9461 | |
25.7301 | |
25.6276 | |
25.5319 | |
25.6821 | |
25.1514 | |
25.1292 | |
25.0307 | |
25.0049 | |
24.7313 | |
24.5125 | |
24.4852 | |
24.4890 | |
24.4787 | |
24.5207 | |
24.3461 | |
24.2848 | |
24.2895 | |
24.2223 | |
24.3350 | |
24.2919 | |
24.3288 | |
24.3245 | |
24.3151 | |
24.3748 | |
24.3756 | |
24.3426 | |
24.3219 | |
24.3090 | |
24.2988 | |
24.2919 | |
24.3365 | |
24.4605 | |
24.3351 | |
24.3594 | |
24.4447 | |
24.4054 | |
24.3864 | |
24.2910 | |
24.3337 | |
24.3579 | |
24.4626 | |
24.4070 | |
24.2764 | |
24.4295 | |
24.4118 | |
24.3743 | |
24.4850 | |
24.2955 | |
24.4492 | |
24.4826 | |
24.6813 | |
24.5541 | |
24.9664 | |
25.1437 | |
25.1658 | |
25.2037 | |
25.3505 | |
25.5049 | |
25.5774 | |
25.5665 | |
25.6130 | |
25.6665 | |
25.6161 | |
25.7562 | |
25.8891 | |
25.8671 | |
25.8691 | |
25.8755 | |
25.9241 | |
25.8373 | |
25.8495 | |
25.7203 | |
25.3063 | |
25.5891 | |
25.6550 | |
25.6361 | |
25.3203 | |
25.1398 | |
25.3907 | |
25.3021 | |
25.4031 | |
25.1842 | |
24.8756 | |
24.9108 | |
24.4823 | |
24.5438 | |
24.6415 |