Lịch sử của giá hàng ngày AMD /ADF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dram Armenia = 0.016902 Franc Andorran
tối thiểu trên
1 Dram Armenia = 0.010174 Franc Andorran
Date | AMD/ADF |
---|---|
0.015671 | |
0.015725 | |
0.015780 | |
0.015702 | |
0.015567 | |
0.015587 | |
0.015532 | |
0.015288 | |
0.014947 | |
0.014888 | |
0.014958 | |
0.014876 | |
0.014995 | |
0.015002 | |
0.015016 | |
0.014937 | |
0.014912 | |
0.014833 | |
0.014819 | |
0.014654 | |
0.014688 | |
0.014818 | |
0.015098 | |
0.015015 | |
0.014878 | |
0.014900 | |
0.015211 | |
0.015212 | |
0.015365 | |
0.015299 | |
0.015473 | |
0.015248 | |
0.015754 | |
0.016012 | |
0.015925 | |
0.015868 | |
0.015743 | |
0.015698 | |
0.015601 | |
0.015538 | |
0.015391 | |
0.015442 | |
0.015351 | |
0.014962 | |
0.015390 | |
0.015547 | |
0.015541 | |
0.015542 | |
0.015769 | |
0.015942 | |
0.015914 | |
0.015696 | |
0.015570 | |
0.015358 | |
0.015408 | |
0.015356 | |
0.015471 | |
0.015733 | |
0.015806 | |
0.015832 | |
0.015624 | |
0.015503 | |
0.015418 | |
0.015269 | |
0.015229 | |
0.015283 | |
0.015496 | |
0.015609 | |
0.015664 | |
0.015662 | |
0.015732 | |
0.015805 | |
0.016021 | |
0.016179 | |
0.016054 | |
0.016555 | |
0.016480 | |
0.016495 | |
0.016511 | |
0.016768 | |
0.016520 | |
0.016495 | |
0.015704 | |
0.015974 | |
0.016342 | |
0.016215 | |
0.016420 | |
0.015972 | |
0.015858 | |
0.015715 | |
0.015677 | |
0.015592 | |
0.015854 | |
0.015504 | |
0.014727 | |
0.014830 | |
0.014892 | |
0.013872 | |
0.013592 | |
0.013472 | |
0.013828 | |
0.013386 | |
0.013763 | |
0.013103 | |
0.012183 | |
0.011691 | |
0.012022 | |
0.012149 | |
0.012084 | |
0.012083 | |
0.011877 | |
0.012092 | |
0.012055 | |
0.011953 | |
0.011974 | |
0.012105 | |
0.011746 | |
0.011809 | |
0.011720 | |
0.011836 | |
0.012018 | |
0.012233 | |
0.012130 | |
0.011880 | |
0.011838 | |
0.011875 | |
0.011816 | |
0.011872 | |
0.011546 | |
0.011401 | |
0.011378 | |
0.011276 | |
0.011196 | |
0.011284 | |
0.011349 | |
0.011314 | |
0.011353 | |
0.011283 | |
0.011395 | |
0.011200 | |
0.011099 | |
0.011158 | |
0.010815 | |
0.010638 | |
0.010405 | |
0.010348 | |
0.010296 | |
0.010315 | |
0.010313 | |
0.010358 | |
0.010448 | |
0.010404 | |
0.010433 | |
0.010335 | |
0.010493 | |
0.010542 | |
0.010428 | |
0.010572 | |
0.010371 | |
0.010312 | |
0.010347 | |
0.010427 | |
0.010453 | |
0.010386 | |
0.010385 | |
0.010306 | |
0.010235 | |
0.010264 | |
0.011130 | |
0.011211 | |
0.011247 | |
0.011409 | |
0.011501 | |
0.011483 | |
0.011519 | |
0.011699 | |
0.011533 | |
0.011573 | |
0.011530 | |
0.011553 | |
0.011662 | |
0.011579 | |
0.011476 | |
0.011524 | |
0.011410 | |
0.011548 | |
0.011470 | |
0.011605 | |
0.011581 | |
0.011572 | |
0.011888 | |
0.012005 | |
0.012038 | |
0.012110 | |
0.012077 | |
0.011971 | |
0.012036 | |
0.012196 | |
0.012440 | |
0.012346 | |
0.012477 | |
0.012479 | |
0.012586 | |
0.012472 | |
0.012118 | |
0.012118 | |
0.011962 | |
0.012434 | |
0.012054 | |
0.012011 | |
0.012303 | |
0.012642 | |
0.012650 | |
0.012564 | |
0.012393 | |
0.012439 | |
0.012315 | |
0.012305 | |
0.012234 | |
0.012225 | |
0.012352 | |
0.012333 | |
0.012398 | |
0.012386 | |
0.012477 | |
0.012399 | |
0.012448 | |
0.012380 | |
0.012422 | |
0.012326 | |
0.012471 | |
0.012549 | |
0.012607 | |
0.012533 | |
0.012516 | |
0.012478 | |
0.012566 | |
0.012399 | |
0.012430 | |
0.012274 | |
0.012264 | |
0.012368 | |
0.012287 | |
0.012214 | |
0.012275 | |
0.012146 | |
0.012068 | |
0.012237 | |
0.012084 | |
0.012140 | |
0.012209 | |
0.012236 | |
0.012133 | |
0.012170 | |
0.012182 | |
0.012066 | |
0.011966 | |
0.011974 | |
0.012038 | |
0.011914 | |
0.011879 | |
0.011920 | |
0.011802 | |
0.011804 | |
0.011901 | |
0.011868 | |
0.011775 | |
0.011811 | |
0.011891 | |
0.011753 | |
0.011777 | |
0.011758 | |
0.011893 | |
0.011927 | |
0.011930 | |
0.011909 | |
0.011935 | |
0.011790 | |
0.011969 | |
0.011781 | |
0.011861 | |
0.011809 | |
0.011659 | |
0.011748 | |
0.011690 | |
0.011584 | |
0.011569 | |
0.011652 | |
0.011680 | |
0.011652 | |
0.011808 | |
0.011896 | |
0.011788 | |
0.011659 | |
0.011658 | |
0.011669 | |
0.011556 | |
0.011689 | |
0.011631 | |
0.011642 | |
0.011550 | |
0.011572 | |
0.011641 | |
0.011533 | |
0.011326 | |
0.011295 | |
0.011188 | |
0.011202 | |
0.010960 | |
0.011119 | |
0.011102 | |
0.010991 | |
0.011112 | |
0.011056 | |
0.011074 | |
0.011011 | |
0.011030 | |
0.011032 | |
0.011011 | |
0.011103 | |
0.011070 | |
0.011291 | |
0.011303 | |
0.011505 | |
0.011536 | |
0.011494 | |
0.011411 | |
0.011349 | |
0.011534 | |
0.011550 | |
0.011578 | |
0.011544 | |
0.011669 | |
0.011682 | |
0.011559 | |
0.011473 | |
0.011428 | |
0.011508 | |
0.011491 | |
0.011658 | |
0.011634 | |
0.011592 | |
0.011694 | |
0.011769 | |
0.011948 | |
0.011998 | |
0.011991 | |
0.012217 | |
0.012175 | |
0.012127 | |
0.012101 | |
0.012201 | |
0.012102 | |
0.012352 | |
0.012340 | |
0.012398 | |
0.012664 | |
0.012715 | |
0.012788 | |
0.012724 | |
0.012459 | |
0.012630 | |
0.012663 | |
0.012740 | |
0.012746 | |
0.012702 | |
0.012679 | |
0.012593 | |
0.012688 | |
0.012574 | |
0.012761 | |
0.012870 | |
0.012853 | |
0.013020 | |
0.013039 | |
0.012778 | |
0.012772 | |
0.012923 | |
0.012883 | |
0.012752 | |
0.012414 | |
0.012625 | |
0.012678 | |
0.012543 | |
0.012406 | |
0.012320 | |
0.012318 | |
0.012409 | |
0.012302 | |
0.012400 | |
0.012386 | |
0.012232 | |
0.012346 | |
0.012452 | |
0.012346 | |
0.012522 | |
0.012430 | |
0.012445 | |
0.012352 | |
0.012512 | |
0.012159 | |
0.012125 | |
0.012194 | |
0.012307 | |
0.012227 | |
0.012074 | |
0.011990 | |
0.011995 | |
0.012128 | |
0.012050 | |
0.011928 | |
0.011946 | |
0.012190 | |
0.011977 | |
0.012037 | |
0.012196 | |
0.012160 | |
0.011914 | |
0.011784 | |
0.011949 | |
0.012323 | |
0.012463 | |
0.012415 | |
0.012428 | |
0.012471 | |
0.012464 | |
0.012536 | |
0.012337 | |
0.012435 | |
0.012862 | |
0.012756 | |
0.012662 |