Lịch sử của giá hàng ngày ALL /VUV kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Lek Albania = 1.3290 Vatu Vanuatu
tối thiểu trên
1 Lek Albania = 0.7904 Vatu Vanuatu
Date | ALL/VUV |
---|---|
1.2711 | |
1.2716 | |
1.2646 | |
1.2504 | |
1.2511 | |
1.2617 | |
1.2461 | |
1.2491 | |
1.2473 | |
1.2513 | |
1.2391 | |
1.2411 | |
1.2335 | |
1.2334 | |
1.2254 | |
1.2369 | |
1.2452 | |
1.2538 | |
1.2447 | |
1.2658 | |
1.2595 | |
1.2519 | |
1.2571 | |
1.2723 | |
1.2704 | |
1.2486 | |
1.2164 | |
1.2159 | |
1.1926 | |
1.1902 | |
1.1840 | |
1.1850 | |
1.1738 | |
1.1913 | |
1.1909 | |
1.1935 | |
1.1851 | |
1.1689 | |
1.2205 | |
1.2484 | |
1.2552 | |
1.2724 | |
1.3055 | |
1.3087 | |
1.2570 | |
1.2256 | |
1.2112 | |
1.2063 | |
1.2070 | |
1.1746 | |
1.1545 | |
1.1583 | |
1.1624 | |
1.1788 | |
1.1769 | |
1.1765 | |
1.1595 | |
1.1060 | |
1.0917 | |
1.0849 | |
1.0920 | |
1.0853 | |
1.0933 | |
1.1006 | |
1.1027 | |
1.0978 | |
1.0693 | |
1.1036 | |
1.0995 | |
1.0954 | |
1.0794 | |
1.0694 | |
1.0879 | |
1.0681 | |
1.0746 | |
1.0598 | |
1.0471 | |
1.0478 | |
1.0488 | |
1.0046 | |
1.0157 | |
0.9927 | |
1.0262 | |
1.0122 | |
0.9891 | |
0.9968 | |
0.9983 | |
1.0081 | |
1.0322 | |
1.0373 | |
1.0386 | |
1.0336 | |
1.0242 | |
1.0285 | |
1.0368 | |
1.0251 | |
1.0049 | |
1.0227 | |
1.0223 | |
1.0252 | |
1.0019 | |
0.9949 | |
0.9916 | |
1.0081 | |
1.0174 | |
1.0136 | |
0.9866 | |
1.0528 | |
1.0656 | |
1.0628 | |
1.0740 | |
1.0466 | |
1.0567 | |
1.0558 | |
1.0561 | |
1.0655 | |
1.0660 | |
1.0595 | |
1.0561 | |
1.0560 | |
1.0477 | |
1.0374 | |
1.0416 | |
1.0479 | |
1.0489 | |
1.0620 | |
1.0721 | |
1.0678 | |
1.0753 | |
1.0744 | |
1.0780 | |
1.0811 | |
1.0859 | |
1.0787 | |
1.0809 | |
1.0770 | |
1.0722 | |
1.0836 | |
1.0716 | |
1.0631 | |
1.0602 | |
1.0616 | |
1.0663 | |
1.0636 | |
1.0690 | |
1.0709 | |
1.0722 | |
1.0743 | |
1.0693 | |
1.0831 | |
1.0692 | |
1.0738 | |
1.0718 | |
1.0603 | |
1.0501 | |
1.0483 | |
1.0494 | |
1.0572 | |
1.0433 | |
1.0554 | |
1.0621 | |
1.0635 | |
1.0599 | |
1.0616 | |
1.0667 | |
1.0602 | |
1.0633 | |
1.0845 | |
1.0850 | |
1.0818 | |
1.0917 | |
1.0894 | |
1.0791 | |
1.0774 | |
1.0757 | |
1.0835 | |
1.0740 | |
1.0848 | |
1.0841 | |
1.0745 | |
1.0762 | |
1.0724 | |
1.0700 | |
1.0790 | |
1.0768 | |
1.0882 | |
1.0866 | |
1.0874 | |
1.0789 | |
1.0843 | |
1.0878 | |
1.0682 | |
1.0578 | |
1.0558 | |
1.0506 | |
1.0525 | |
1.0761 | |
1.0752 | |
1.0701 | |
1.0689 | |
1.0727 | |
1.0476 | |
1.0776 | |
1.0722 | |
1.0551 | |
1.0719 | |
1.0608 | |
1.0307 | |
1.0633 | |
1.0874 | |
1.0983 | |
1.0745 | |
1.0477 | |
1.0449 | |
1.0596 | |
1.0510 | |
1.0444 | |
1.0477 | |
1.0569 | |
1.0572 | |
1.0601 | |
1.0544 | |
1.0538 | |
1.0440 | |
1.0467 | |
1.0448 | |
1.0486 | |
1.0421 | |
1.0475 | |
1.0454 | |
1.0501 | |
1.0424 | |
1.0444 | |
1.0422 | |
1.0559 | |
1.0536 | |
1.0547 | |
1.0493 | |
1.0690 | |
1.0665 | |
1.0760 | |
1.0723 | |
1.0570 | |
1.0550 | |
1.0601 | |
1.0584 | |
1.0642 | |
1.0468 | |
1.0315 | |
1.0338 | |
1.0299 | |
1.0229 | |
1.0180 | |
1.0166 | |
1.0138 | |
1.0084 | |
1.0076 | |
1.0126 | |
1.0019 | |
0.9954 | |
1.0055 | |
1.0086 | |
1.0050 | |
1.0086 | |
1.0103 | |
1.0110 | |
1.0129 | |
1.0167 | |
1.0171 | |
1.0152 | |
1.0136 | |
1.0318 | |
1.0297 | |
1.0317 | |
1.0221 | |
1.0211 | |
1.0102 | |
1.0100 | |
1.0151 | |
1.0044 | |
1.0161 | |
1.0177 | |
1.0217 | |
1.0282 | |
1.0198 | |
0.9952 | |
1.0086 | |
0.9983 | |
0.9921 | |
0.9961 | |
1.0041 | |
0.9931 | |
0.9833 | |
0.9972 | |
1.0070 | |
1.0109 | |
1.0072 | |
1.0045 | |
1.0000 | |
1.0049 | |
0.9909 | |
0.9822 | |
1.0019 | |
0.9922 | |
0.9986 | |
1.0082 | |
1.0097 | |
0.9953 | |
1.0028 | |
1.0048 | |
1.0088 | |
1.0007 | |
1.0083 | |
1.0064 | |
0.9830 | |
0.9817 | |
0.9789 | |
0.9825 | |
0.9837 | |
0.9696 | |
0.9554 | |
0.9589 | |
0.9684 | |
0.9529 | |
0.9520 | |
0.9573 | |
0.9443 | |
0.9488 | |
0.9564 | |
0.9525 | |
0.9337 | |
0.9276 | |
0.9218 | |
0.9235 | |
0.9338 | |
0.9243 | |
0.9254 | |
0.9193 | |
0.9248 | |
0.9305 | |
0.9262 | |
0.9258 | |
0.9388 | |
0.9312 | |
0.9343 | |
0.9280 | |
0.9244 | |
0.9108 | |
0.9151 | |
0.9198 | |
0.9191 | |
0.9128 | |
0.8950 | |
0.9025 | |
0.9073 | |
0.9037 | |
0.9089 | |
0.9107 | |
0.9030 | |
0.8936 | |
0.9014 | |
0.8663 | |
0.8667 | |
0.8659 | |
0.8810 | |
0.8658 | |
0.8687 | |
0.8636 | |
0.8568 | |
0.8562 | |
0.8543 | |
0.8576 | |
0.8598 | |
0.8630 | |
0.8554 | |
0.8720 | |
0.8768 | |
0.8858 | |
0.8647 | |
0.8605 | |
0.8748 | |
0.8664 | |
0.8744 | |
0.8474 | |
0.8755 | |
0.8787 | |
0.8719 | |
0.8737 | |
0.8828 | |
0.8828 | |
0.8916 | |
0.8882 | |
0.8808 | |
0.8953 | |
0.8887 | |
0.8995 | |
0.8878 | |
0.8844 | |
0.9241 | |
0.8883 | |
0.8638 | |
0.8728 | |
0.8924 | |
0.8827 | |
0.9190 | |
0.9025 | |
0.9113 | |
0.9004 | |
0.9102 | |
0.9054 | |
0.8911 | |
0.9007 | |
0.8864 | |
0.8758 | |
0.8862 | |
0.8939 | |
0.8836 | |
0.8882 | |
0.8987 | |
0.8918 | |
0.8978 | |
0.9125 | |
0.9192 | |
0.8977 | |
0.8944 | |
0.8995 | |
0.8827 | |
0.8882 | |
0.8894 | |
0.8887 | |
0.8786 | |
0.8851 | |
0.8836 | |
0.8674 | |
0.8715 | |
0.8758 | |
0.8775 | |
0.8806 | |
0.8850 | |
0.9034 | |
0.9110 | |
0.9152 | |
0.9085 | |
0.9063 | |
0.9189 | |
0.8765 | |
0.8806 | |
0.9011 | |
0.8676 | |
0.8563 | |
0.8564 | |
0.8593 | |
0.8443 | |
0.8576 | |
0.8465 | |
0.8464 | |
0.8568 | |
0.8468 | |
0.8316 | |
0.8272 | |
0.8235 | |
0.8428 | |
0.8360 | |
0.8356 | |
0.8193 | |
0.8112 | |
0.7904 | |
0.8241 | |
0.8170 | |
0.8275 | |
0.8049 | |
0.8245 | |
0.8471 | |
0.8559 | |
0.8583 | |
0.8579 | |
0.8562 | |
0.8345 | |
0.8543 | |
0.8685 | |
0.8826 | |
0.8975 | |
0.9060 | |
0.9058 | |
0.8893 | |
0.8805 | |
0.8802 | |
0.8771 | |
0.8859 | |
0.8855 | |
0.9021 | |
0.9030 | |
0.8992 | |
0.9027 | |
0.8854 | |
0.8858 | |
0.8917 | |
0.8783 | |
0.8922 | |
0.8978 | |
0.9036 | |
0.9068 | |
0.9060 | |
0.9042 | |
0.9071 | |
0.9121 | |
0.9096 | |
0.9122 | |
0.9107 | |
0.9121 | |
0.9265 | |
0.9222 | |
0.9223 | |
0.9209 | |
0.9232 | |
0.9328 | |
0.9409 | |
0.9220 | |
0.9273 | |
0.9291 | |
0.9288 | |
0.9417 | |
0.9516 | |
0.9554 | |
0.9502 | |
0.9441 | |
0.9410 | |
0.9374 | |
0.9347 | |
0.9434 | |
0.9298 | |
0.9324 | |
0.9421 | |
0.9470 | |
0.9439 | |
0.9477 | |
0.9342 | |
0.9149 | |
0.9139 | |
0.9119 | |
0.9058 | |
0.9206 | |
0.9224 | |
0.9134 | |
0.9204 | |
0.9116 | |
0.9138 | |
0.9136 | |
0.9165 | |
0.9140 | |
0.9193 | |
0.9280 | |
0.9182 | |
0.9228 | |
0.9250 | |
0.9044 | |
0.9062 | |
0.8983 | |
0.8917 | |
0.8884 | |
0.8912 | |
0.8905 | |
0.8873 | |
0.8731 | |
0.8605 | |
0.8482 | |
0.8479 | |
0.8511 | |
0.8535 | |
0.8520 | |
0.8479 | |
0.8483 | |
0.8402 | |
0.8467 | |
0.8512 | |
0.8510 | |
0.8525 | |
0.8482 | |
0.8589 | |
0.8682 | |
0.8690 | |
0.8627 | |
0.8560 | |
0.8734 | |
0.8574 | |
0.8616 | |
0.8590 | |
0.8536 | |
0.8427 | |
0.8523 | |
0.8499 | |
0.8421 | |
0.8351 | |
0.8395 | |
0.8474 | |
0.8563 | |
0.8469 | |
0.8503 | |
0.8414 | |
0.8420 | |
0.8539 | |
0.8503 | |
0.8300 | |
0.8288 | |
0.8236 | |
0.8255 | |
0.8250 | |
0.8121 | |
0.8032 | |
0.8206 | |
0.8125 | |
0.8310 | |
0.8378 | |
0.8503 | |
0.8496 | |
0.8409 | |
0.8487 | |
0.8593 | |
0.8578 | |
0.8510 | |
0.8545 | |
0.8524 | |
0.8450 | |
0.8414 | |
0.8484 | |
0.8523 | |
0.8512 | |
0.8334 | |
0.8258 | |
0.8607 | |
0.8383 | |
0.8519 | |
0.8418 | |
0.8542 | |
0.8636 | |
0.8503 | |
0.8607 | |
0.8683 | |
0.8780 | |
0.8821 | |
0.8797 | |
0.8920 | |
0.8845 | |
0.8749 | |
0.8781 | |
0.8734 | |
0.8898 | |
0.9007 | |
0.8918 | |
0.9087 | |
0.8674 | |
0.8718 | |
0.8735 | |
0.8607 | |
0.8912 | |
0.9223 | |
0.9371 | |
0.9326 | |
0.8956 | |
0.8890 | |
0.8900 | |
0.9037 | |
0.8981 | |
0.9036 | |
0.8895 | |
0.8897 | |
0.9037 | |
0.9048 | |
0.8832 | |
0.9045 | |
0.8956 | |
0.8925 | |
0.9349 | |
0.9194 | |
0.9133 | |
0.9398 | |
0.9295 | |
0.9428 | |
0.9542 | |
0.9200 | |
0.9258 | |
0.9262 | |
0.9178 | |
0.9075 | |
0.9029 | |
0.9120 | |
0.9186 | |
0.8998 | |
0.8865 | |
0.8925 | |
0.8848 | |
0.9131 | |
0.9149 | |
0.9006 | |
0.8870 | |
0.9150 | |
0.8848 | |
0.9101 | |
0.9332 | |
0.9434 | |
0.9435 | |
0.9474 | |
0.9451 | |
0.9360 | |
0.9303 | |
0.9170 | |
0.9288 | |
0.9182 | |
0.9213 | |
0.9182 | |
0.9437 | |
0.9438 | |
0.9456 | |
0.9511 | |
0.9282 | |
0.9398 | |
0.9023 | |
0.9090 | |
0.9292 | |
0.8950 | |
0.9057 | |
0.9205 | |
0.8972 | |
0.9212 | |
0.9483 | |
0.9371 | |
0.9575 | |
0.9621 | |
0.9413 | |
0.9404 | |
0.9402 | |
0.9531 | |
0.9685 | |
0.9710 | |
0.9557 | |
0.9529 | |
0.9734 | |
0.9765 | |
0.9749 | |
0.9948 | |
1.0079 | |
1.0202 | |
1.0276 | |
1.0388 | |
1.0320 | |
1.0331 | |
1.0366 | |
1.0429 | |
1.0272 | |
1.0385 | |
1.0487 | |
1.0290 | |
1.0335 | |
1.0274 | |
1.0590 | |
1.0748 | |
1.1110 | |
1.0764 | |
1.0971 | |
1.1122 | |
1.1143 | |
1.0931 | |
1.1030 | |
1.1425 | |
1.1490 | |
1.1583 | |
1.1471 | |
1.1325 | |
1.1289 | |
1.1106 | |
1.1039 | |
1.0973 | |
1.1037 | |
1.1168 | |
1.1064 | |
1.1123 | |
1.1242 | |
1.1168 | |
1.1168 | |
1.1217 | |
1.1452 | |
1.1402 | |
1.1836 | |
1.1679 | |
1.1639 | |
1.1583 | |
1.1626 | |
1.1627 | |
1.1767 | |
1.1896 | |
1.2049 | |
1.2053 | |
1.1719 | |
1.2139 | |
1.2889 | |
1.2866 | |
1.2924 | |
1.1960 | |
1.2117 | |
1.1941 | |
1.1795 | |
1.1794 | |
1.1042 | |
1.0780 | |
1.1414 | |
1.1400 | |
1.1317 | |
1.1353 | |
1.1773 | |
1.1321 | |
1.1535 | |
1.1577 | |
1.1635 | |
1.1605 | |
1.1846 | |
1.2180 | |
1.2242 | |
1.2215 | |
1.2238 | |
1.2031 | |
1.2093 | |
1.1842 | |
1.2100 | |
1.2024 | |
1.1854 | |
1.2032 | |
1.1945 | |
1.1977 | |
1.1915 | |
1.2146 | |
1.2409 | |
1.2094 | |
1.2093 | |
1.2029 | |
1.1769 | |
1.2047 | |
1.1613 | |
1.1616 | |
1.1416 | |
1.1358 | |
1.1038 | |
1.1302 | |
1.1341 | |
1.1345 | |
1.1678 | |
1.1313 | |
1.1488 | |
1.1401 | |
1.1398 | |
1.1419 | |
1.1544 | |
1.1658 | |
1.0570 | |
1.0541 | |
1.0435 | |
1.0346 | |
1.0344 | |
1.0478 | |
1.0654 | |
1.0300 | |
1.0764 | |
1.0215 | |
1.0283 | |
1.0339 | |
1.0258 | |
1.0839 | |
1.0319 | |
1.0326 | |
1.0648 | |
1.0744 | |
1.0834 | |
1.0350 | |
1.0419 | |
1.0456 | |
1.0415 | |
1.0338 | |
1.0696 | |
1.0755 | |
1.0544 | |
1.0449 | |
1.0973 | |
1.0403 | |
1.0397 | |
1.0485 | |
1.0594 | |
1.0991 | |
1.0759 | |
1.0828 | |
1.0908 | |
1.0871 | |
1.0812 | |
1.0866 | |
1.0957 | |
1.0956 | |
1.1224 | |
1.1210 | |
1.1273 | |
1.1250 | |
1.1336 | |
1.1103 | |
1.1329 | |
1.1335 | |
1.1198 | |
1.1642 | |
1.1178 | |
1.1136 | |
1.1114 | |
1.1210 | |
1.1148 | |
1.1386 | |
1.1436 | |
1.1237 | |
1.1252 | |
1.1218 | |
1.1231 | |
1.1295 | |
1.1113 | |
1.1073 | |
1.1156 | |
1.1017 | |
1.1007 | |
1.1063 | |
1.1168 | |
1.1028 | |
1.1221 | |
1.1068 | |
1.0990 | |
1.1069 | |
1.1088 | |
1.0997 | |
1.0992 | |
1.0945 | |
1.0932 | |
1.0981 | |
1.1073 | |
1.1024 | |
1.1041 | |
1.1059 | |
1.1047 | |
1.1063 | |
1.1018 | |
1.0884 | |
1.0892 | |
1.0875 | |
1.0861 | |
1.0819 | |
1.0569 | |
1.0894 | |
1.0778 | |
1.0707 | |
1.1029 | |
1.0833 | |
1.0867 | |
1.0735 | |
1.0682 | |
1.0699 | |
1.0802 | |
1.0645 | |
1.0817 | |
1.0909 | |
1.0944 | |
1.1012 | |
1.1013 | |
1.0854 | |
1.0871 | |
1.0886 | |
1.0909 | |
1.1192 | |
1.1135 | |
1.1303 | |
1.1138 | |
1.1243 | |
1.1152 | |
1.1023 | |
1.1090 | |
1.1045 | |
1.0868 | |
1.0907 | |
1.0864 | |
1.0915 | |
1.0992 | |
1.1175 | |
1.1142 | |
1.1273 | |
1.1247 | |
1.1149 | |
1.1208 | |
1.1191 | |
1.0999 | |
1.1119 | |
1.1178 | |
1.1199 | |
1.1130 | |
1.1094 | |
1.1114 | |
1.0887 | |
1.0808 | |
1.1027 | |
1.1135 | |
1.1015 | |
1.1133 | |
1.1139 | |
1.1599 | |
1.1698 | |
1.1522 | |
1.1283 | |
1.1243 | |
1.0993 | |
1.1008 | |
1.0927 | |
1.1000 | |
1.1125 | |
1.1250 | |
1.1018 | |
1.1068 | |
1.1134 | |
1.1226 | |
1.1207 | |
1.1249 | |
1.1100 | |
1.0975 | |
1.1083 | |
1.1087 | |
1.1148 | |
1.1139 | |
1.1164 | |
1.1335 | |
1.1357 | |
1.1290 | |
1.0952 | |
1.0958 | |
1.0913 | |
1.1027 | |
1.0904 | |
1.0760 | |
1.0531 | |
1.0638 | |
1.0673 | |
1.0401 | |
1.0404 | |
0.9827 | |
0.9883 | |
0.9778 |