Lịch sử của giá hàng ngày ALL /UYP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lek Albania = 0.5027 Đồng Peso Uruguay
tối thiểu trên
1 Lek Albania = 0.2224 Đồng Peso Uruguay
Date | ALL/UYP |
---|---|
0.3472 | |
0.3391 | |
0.3437 | |
0.3512 | |
0.3444 | |
0.3449 | |
0.3459 | |
0.3507 | |
0.3551 | |
0.3606 | |
0.3679 | |
0.3566 | |
0.3499 | |
0.3468 | |
0.3528 | |
0.3523 | |
0.3439 | |
0.3579 | |
0.3556 | |
0.3568 | |
0.3604 | |
0.3624 | |
0.3614 | |
0.3607 | |
0.3833 | |
0.3787 | |
0.3689 | |
0.3912 | |
0.4037 | |
0.4033 | |
0.4124 | |
0.4049 | |
0.4156 | |
0.4159 | |
0.4149 | |
0.4213 | |
0.4180 | |
0.4159 | |
0.4123 | |
0.4124 | |
0.4112 | |
0.4109 | |
0.4136 | |
0.4137 | |
0.4140 | |
0.4178 | |
0.4185 | |
0.4135 | |
0.4111 | |
0.4104 | |
0.4113 | |
0.4131 | |
0.4150 | |
0.4126 | |
0.4160 | |
0.4206 | |
0.4242 | |
0.4287 | |
0.4232 | |
0.4236 | |
0.4261 | |
0.4238 | |
0.4226 | |
0.4247 | |
0.4300 | |
0.4302 | |
0.4336 | |
0.4378 | |
0.4362 | |
0.4358 | |
0.4278 | |
0.4318 | |
0.4307 | |
0.4255 | |
0.4217 | |
0.4246 | |
0.4280 | |
0.4231 | |
0.4204 | |
0.4191 | |
0.4185 | |
0.4162 | |
0.4145 | |
0.4142 | |
0.4141 | |
0.4174 | |
0.4217 | |
0.4192 | |
0.4173 | |
0.4177 | |
0.4180 | |
0.4135 | |
0.4124 | |
0.4087 | |
0.4114 | |
0.4043 | |
0.4070 | |
0.4065 | |
0.4047 | |
0.4041 | |
0.3990 | |
0.4028 | |
0.4070 | |
0.4056 | |
0.4091 | |
0.4140 | |
0.4067 | |
0.4071 | |
0.4030 | |
0.4021 | |
0.4022 | |
0.3994 | |
0.3868 | |
0.3816 | |
0.3851 | |
0.3876 | |
0.3906 | |
0.3876 | |
0.3799 | |
0.3857 | |
0.3852 | |
0.3744 | |
0.3799 | |
0.3794 | |
0.3713 | |
0.3804 | |
0.3620 | |
0.3999 | |
0.3947 | |
0.3809 | |
0.3516 | |
0.3391 | |
0.3372 | |
0.3374 | |
0.3404 | |
0.3358 | |
0.3376 | |
0.3409 | |
0.3409 | |
0.3404 | |
0.3426 | |
0.3463 | |
0.3406 | |
0.3408 | |
0.3392 | |
0.3396 | |
0.3355 | |
0.3399 | |
0.3359 | |
0.3373 | |
0.3331 | |
0.3335 | |
0.3295 | |
0.3330 | |
0.3311 | |
0.3325 | |
0.3291 | |
0.3339 | |
0.3324 | |
0.3267 | |
0.3175 | |
0.3119 | |
0.3228 | |
0.3248 | |
0.3232 | |
0.3269 | |
0.3292 | |
0.3261 | |
0.3272 | |
0.3231 | |
0.3220 | |
0.3200 | |
0.3206 | |
0.3182 | |
0.3124 | |
0.3102 | |
0.3110 | |
0.3051 | |
0.3032 | |
0.3034 | |
0.3044 | |
0.2968 | |
0.2961 | |
0.2978 | |
0.2969 | |
0.2973 | |
0.2979 | |
0.2990 | |
0.2989 | |
0.2997 | |
0.3010 | |
0.2987 | |
0.3003 | |
0.2971 | |
0.2972 | |
0.2930 | |
0.2964 | |
0.2991 | |
0.2967 | |
0.2996 | |
0.3004 | |
0.3017 | |
0.3050 | |
0.3022 | |
0.3038 | |
0.3072 | |
0.3045 | |
0.2971 | |
0.2918 | |
0.2924 | |
0.2862 | |
0.2784 | |
0.2821 | |
0.2844 | |
0.2915 | |
0.2913 | |
0.2932 | |
0.2896 | |
0.2930 | |
0.2901 | |
0.2891 | |
0.2936 | |
0.2882 | |
0.2904 | |
0.2862 | |
0.2729 | |
0.2660 | |
0.2691 | |
0.2711 | |
0.2705 | |
0.2676 | |
0.2683 | |
0.2683 | |
0.2644 | |
0.2655 | |
0.2662 | |
0.2649 | |
0.2670 | |
0.2625 | |
0.2611 | |
0.2620 | |
0.2572 | |
0.2599 | |
0.2565 | |
0.2546 | |
0.2562 | |
0.2576 | |
0.2621 | |
0.2588 | |
0.2552 | |
0.2600 | |
0.2594 | |
0.2560 | |
0.2556 | |
0.2559 | |
0.2583 | |
0.2586 | |
0.2565 | |
0.2594 | |
0.2551 | |
0.2568 | |
0.2527 | |
0.2484 | |
0.2510 | |
0.2477 | |
0.2492 | |
0.2440 | |
0.2400 | |
0.2380 | |
0.2362 | |
0.2365 | |
0.2356 | |
0.2341 | |
0.2338 | |
0.2308 | |
0.2326 | |
0.2340 | |
0.2291 | |
0.2268 | |
0.2293 | |
0.2338 | |
0.2297 | |
0.2283 | |
0.2252 | |
0.2268 | |
0.2270 | |
0.2293 | |
0.2285 | |
0.2245 | |
0.2292 | |
0.2264 | |
0.2268 | |
0.2320 | |
0.2256 | |
0.2264 | |
0.2292 | |
0.2328 | |
0.2315 | |
0.2318 | |
0.2224 | |
0.2335 | |
0.2328 | |
0.2297 | |
0.2300 | |
0.2331 | |
0.2380 | |
0.2392 | |
0.2428 | |
0.2446 | |
0.2370 | |
0.2385 | |
0.2415 | |
0.2412 | |
0.2457 | |
0.2497 | |
0.2472 | |
0.2445 | |
0.2479 | |
0.2512 | |
0.2527 | |
0.2517 | |
0.2533 | |
0.2536 | |
0.2573 | |
0.2589 | |
0.2643 | |
0.2631 | |
0.2598 | |
0.2563 | |
0.2547 | |
0.2637 | |
0.2605 | |
0.2639 | |
0.2565 | |
0.2603 | |
0.2562 | |
0.2572 | |
0.2570 | |
0.2496 | |
0.2457 | |
0.2449 | |
0.2424 | |
0.2400 | |
0.2379 | |
0.2390 | |
0.2359 | |
0.2369 | |
0.2355 | |
0.2279 | |
0.2313 | |
0.2309 |