Lịch sử của giá hàng ngày ALL /TMT kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Lek Albania = 0.04020 Manat Turkmenistan
tối thiểu trên
1 Lek Albania = 0.02283 Manat Turkmenistan
Date | ALL/TMT |
---|---|
0.03786 | |
0.03767 | |
0.03759 | |
0.03739 | |
0.03686 | |
0.03688 | |
0.03730 | |
0.03679 | |
0.03682 | |
0.03682 | |
0.03689 | |
0.03663 | |
0.03659 | |
0.03636 | |
0.03636 | |
0.03623 | |
0.03657 | |
0.03671 | |
0.03696 | |
0.03680 | |
0.03742 | |
0.03713 | |
0.03701 | |
0.03706 | |
0.03751 | |
0.03756 | |
0.03691 | |
0.03586 | |
0.03595 | |
0.03516 | |
0.03509 | |
0.03500 | |
0.03504 | |
0.03460 | |
0.03522 | |
0.03516 | |
0.03518 | |
0.03504 | |
0.03455 | |
0.03608 | |
0.03691 | |
0.03700 | |
0.03762 | |
0.03840 | |
0.03850 | |
0.03698 | |
0.03616 | |
0.03573 | |
0.03548 | |
0.03551 | |
0.03455 | |
0.03396 | |
0.03417 | |
0.03419 | |
0.03468 | |
0.03472 | |
0.03471 | |
0.03421 | |
0.03289 | |
0.03237 | |
0.03226 | |
0.03247 | |
0.03221 | |
0.03242 | |
0.03273 | |
0.03279 | |
0.03264 | |
0.03170 | |
0.03272 | |
0.03260 | |
0.03257 | |
0.03205 | |
0.03153 | |
0.03123 | |
0.03058 | |
0.03076 | |
0.02999 | |
0.02951 | |
0.02955 | |
0.02933 | |
0.02912 | |
0.02942 | |
0.02914 | |
0.03012 | |
0.03014 | |
0.02961 | |
0.02993 | |
0.02987 | |
0.03043 | |
0.03058 | |
0.03077 | |
0.03074 | |
0.03037 | |
0.03017 | |
0.03072 | |
0.03116 | |
0.03077 | |
0.03055 | |
0.03132 | |
0.03121 | |
0.03105 | |
0.03038 | |
0.03062 | |
0.03061 | |
0.03150 | |
0.03156 | |
0.03116 | |
0.03030 | |
0.03238 | |
0.03283 | |
0.03263 | |
0.03298 | |
0.03236 | |
0.03276 | |
0.03264 | |
0.03265 | |
0.03295 | |
0.03293 | |
0.03276 | |
0.03264 | |
0.03267 | |
0.03274 | |
0.03258 | |
0.03289 | |
0.03307 | |
0.03301 | |
0.03339 | |
0.03586 | |
0.03344 | |
0.03347 | |
0.03378 | |
0.03389 | |
0.03390 | |
0.03422 | |
0.03399 | |
0.03382 | |
0.03396 | |
0.03392 | |
0.03432 | |
0.03385 | |
0.03274 | |
0.03397 | |
0.03406 | |
0.03413 | |
0.03405 | |
0.03450 | |
0.03467 | |
0.03468 | |
0.03484 | |
0.03468 | |
0.03470 | |
0.03416 | |
0.03441 | |
0.03424 | |
0.03399 | |
0.03353 | |
0.03343 | |
0.03381 | |
0.03398 | |
0.03364 | |
0.03409 | |
0.03436 | |
0.03444 | |
0.03424 | |
0.03423 | |
0.03443 | |
0.03419 | |
0.03453 | |
0.03485 | |
0.03469 | |
0.03459 | |
0.03439 | |
0.03428 | |
0.03385 | |
0.03361 | |
0.03360 | |
0.03361 | |
0.03298 | |
0.03347 | |
0.03318 | |
0.03326 | |
0.03335 | |
0.03303 | |
0.03322 | |
0.03345 | |
0.03341 | |
0.03371 | |
0.03353 | |
0.03350 | |
0.03329 | |
0.03338 | |
0.03320 | |
0.03241 | |
0.03199 | |
0.03184 | |
0.03178 | |
0.03164 | |
0.03178 | |
0.03190 | |
0.03141 | |
0.03089 | |
0.03084 | |
0.03053 | |
0.03094 | |
0.03081 | |
0.03050 | |
0.03017 | |
0.03019 | |
0.02973 | |
0.03069 | |
0.03208 | |
0.03250 | |
0.03164 | |
0.03102 | |
0.03100 | |
0.03148 | |
0.03182 | |
0.03154 | |
0.03182 | |
0.03204 | |
0.03220 | |
0.03226 | |
0.03189 | |
0.03188 | |
0.03150 | |
0.03147 | |
0.03143 | |
0.03157 | |
0.03148 | |
0.03180 | |
0.03146 | |
0.03160 | |
0.03142 | |
0.03143 | |
0.03126 | |
0.03169 | |
0.03185 | |
0.03178 | |
0.03155 | |
0.03211 | |
0.03208 | |
0.03240 | |
0.03240 | |
0.03209 | |
0.03212 | |
0.03240 | |
0.03228 | |
0.03243 | |
0.03275 | |
0.03228 | |
0.03243 | |
0.03231 | |
0.03209 | |
0.03182 | |
0.03195 | |
0.03185 | |
0.03174 | |
0.03183 | |
0.03189 | |
0.03158 | |
0.03143 | |
0.03165 | |
0.03174 | |
0.03166 | |
0.03174 | |
0.03187 | |
0.03184 | |
0.03196 | |
0.03211 | |
0.03208 | |
0.03201 | |
0.03203 | |
0.03256 | |
0.03242 | |
0.03257 | |
0.03231 | |
0.03231 | |
0.03196 | |
0.03188 | |
0.03223 | |
0.03178 | |
0.03205 | |
0.03207 | |
0.03226 | |
0.03242 | |
0.03211 | |
0.03219 | |
0.03263 | |
0.03220 | |
0.03205 | |
0.03218 | |
0.03244 | |
0.03204 | |
0.03181 | |
0.03226 | |
0.03258 | |
0.03270 | |
0.03257 | |
0.03262 | |
0.03239 | |
0.03246 | |
0.03224 | |
0.03223 | |
0.03282 | |
0.03230 | |
0.03244 | |
0.03296 | |
0.03292 | |
0.03288 | |
0.03326 | |
0.03353 | |
0.03356 | |
0.03293 | |
0.03330 | |
0.03321 | |
0.03272 | |
0.03265 | |
0.03274 | |
0.03277 | |
0.03240 | |
0.03277 | |
0.03255 | |
0.03214 | |
0.03211 | |
0.03142 | |
0.03172 | |
0.03133 | |
0.03093 | |
0.03088 | |
0.03118 | |
0.03120 | |
0.03068 | |
0.03060 | |
0.03049 | |
0.03061 | |
0.03081 | |
0.03084 | |
0.03070 | |
0.03069 | |
0.03103 | |
0.03139 | |
0.03146 | |
0.03113 | |
0.03168 | |
0.03095 | |
0.03067 | |
0.03128 | |
0.03106 | |
0.03079 | |
0.03033 | |
0.03021 | |
0.03009 | |
0.02973 | |
0.02930 | |
0.02940 | |
0.02950 | |
0.02918 | |
0.02927 | |
0.02915 | |
0.02901 | |
0.02890 | |
0.02872 | |
0.02810 | |
0.02798 | |
0.02814 | |
0.02868 | |
0.02828 | |
0.02808 | |
0.02801 | |
0.02812 | |
0.02815 | |
0.02807 | |
0.02816 | |
0.02798 | |
0.02796 | |
0.02781 | |
0.02785 | |
0.02783 | |
0.02780 | |
0.02761 | |
0.02792 | |
0.02815 | |
0.02796 | |
0.02812 | |
0.02829 | |
0.02928 | |
0.02913 | |
0.02907 | |
0.02899 | |
0.02919 | |
0.02921 | |
0.02933 | |
0.02901 | |
0.02907 | |
0.02910 | |
0.02913 | |
0.02956 | |
0.02937 | |
0.02928 | |
0.02930 | |
0.02898 | |
0.02815 | |
0.02863 | |
0.02869 | |
0.02882 | |
0.02881 | |
0.02839 | |
0.02845 | |
0.02855 | |
0.02885 | |
0.02915 | |
0.02886 | |
0.02874 | |
0.02858 | |
0.02848 | |
0.02892 | |
0.02848 | |
0.02851 | |
0.02821 | |
0.02791 | |
0.02795 | |
0.02828 | |
0.02849 | |
0.02791 | |
0.02771 | |
0.02760 | |
0.02759 | |
0.02779 | |
0.02798 | |
0.02808 | |
0.02773 | |
0.02788 | |
0.02782 | |
0.02695 | |
0.02742 | |
0.02740 | |
0.02723 | |
0.02769 | |
0.02775 | |
0.02841 | |
0.02851 | |
0.02817 | |
0.02812 | |
0.02834 | |
0.02835 | |
0.02793 | |
0.02812 | |
0.02877 | |
0.02782 | |
0.02748 | |
0.02750 | |
0.02773 | |
0.02706 | |
0.02758 | |
0.02763 | |
0.02775 | |
0.02825 | |
0.02781 | |
0.02779 | |
0.02715 | |
0.02732 | |
0.02827 | |
0.02782 | |
0.02781 | |
0.02711 | |
0.02687 | |
0.02644 | |
0.02724 | |
0.02698 | |
0.02713 | |
0.02631 | |
0.02713 | |
0.02795 | |
0.02825 | |
0.02308 | |
0.02308 | |
0.02310 | |
0.02290 | |
0.02357 | |
0.02403 | |
0.02433 | |
0.02478 | |
0.02490 | |
0.02528 | |
0.02504 | |
0.02535 | |
0.02538 | |
0.02539 | |
0.02545 | |
0.02570 | |
0.02605 | |
0.02615 | |
0.02589 | |
0.02575 | |
0.02584 | |
0.02613 | |
0.02634 | |
0.02629 | |
0.02685 | |
0.02704 | |
0.02739 | |
0.02739 | |
0.02748 | |
0.02745 | |
0.02755 | |
0.02768 | |
0.02764 | |
0.02778 | |
0.02765 | |
0.02759 | |
0.02770 | |
0.02771 | |
0.02776 | |
0.02789 | |
0.02799 | |
0.02823 | |
0.02821 | |
0.02809 | |
0.02812 | |
0.02798 | |
0.02800 | |
0.02804 | |
0.02825 | |
0.02820 | |
0.02799 | |
0.02788 | |
0.02778 | |
0.02768 | |
0.02746 | |
0.02772 | |
0.02745 | |
0.02764 | |
0.02767 | |
0.02804 | |
0.02792 | |
0.02791 | |
0.02788 | |
0.02755 | |
0.02749 | |
0.02745 | |
0.02732 | |
0.02751 | |
0.02800 | |
0.02772 | |
0.02746 | |
0.02733 | |
0.02726 | |
0.02727 | |
0.02707 | |
0.02698 | |
0.02693 | |
0.02719 | |
0.02715 | |
0.02717 | |
0.02703 | |
0.02696 | |
0.02671 | |
0.02654 | |
0.02621 | |
0.02642 | |
0.02654 | |
0.02689 | |
0.02673 | |
0.02649 | |
0.02616 | |
0.02598 | |
0.02624 | |
0.02650 | |
0.02651 | |
0.02648 | |
0.02653 | |
0.02643 | |
0.02615 | |
0.02626 | |
0.02647 | |
0.02661 | |
0.02659 | |
0.02680 | |
0.02723 | |
0.02731 | |
0.02763 | |
0.02748 | |
0.02719 | |
0.02730 | |
0.02676 | |
0.02694 | |
0.02697 | |
0.02681 | |
0.02639 | |
0.02659 | |
0.02644 | |
0.02614 | |
0.02594 | |
0.02607 | |
0.02635 | |
0.02668 | |
0.02642 | |
0.02647 | |
0.02622 | |
0.02637 | |
0.02691 | |
0.02637 | |
0.02599 | |
0.02586 | |
0.02570 | |
0.02569 | |
0.02577 | |
0.02542 | |
0.02524 | |
0.02553 | |
0.02549 | |
0.02603 | |
0.02575 | |
0.02602 | |
0.02580 | |
0.02553 | |
0.02569 | |
0.02624 | |
0.02632 | |
0.02657 | |
0.02688 | |
0.02679 | |
0.02659 | |
0.02667 | |
0.02714 | |
0.02701 | |
0.02689 | |
0.02676 | |
0.02691 | |
0.02717 | |
0.02717 | |
0.02708 | |
0.02679 | |
0.02692 | |
0.02674 | |
0.02616 | |
0.02635 | |
0.02660 | |
0.02691 | |
0.02687 | |
0.02712 | |
0.02802 | |
0.02695 | |
0.02736 | |
0.02747 | |
0.02766 | |
0.02809 | |
0.02808 | |
0.02798 | |
0.02772 | |
0.02758 | |
0.02762 | |
0.02769 | |
0.02767 | |
0.02876 | |
0.02947 | |
0.02924 | |
0.02948 | |
0.02907 | |
0.02921 | |
0.02935 | |
0.03045 | |
0.03020 | |
0.02991 | |
0.02997 | |
0.02998 | |
0.02966 | |
0.02967 | |
0.02973 | |
0.02995 | |
0.03007 | |
0.02974 | |
0.02968 | |
0.02831 | |
0.02831 | |
0.02833 | |
0.02842 | |
0.02875 | |
0.02696 | |
0.02683 | |
0.02684 | |
0.02696 | |
0.02712 | |
0.02721 | |
0.02695 | |
0.02704 | |
0.02726 | |
0.02729 | |
0.02736 | |
0.02719 |