Lịch sử của giá hàng ngày ALL /MZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lek Albania = 798.0484 Đồng Metical Mozambique
tối thiểu trên
1 Lek Albania = 347.1052 Đồng Metical Mozambique
Date | ALL/MZM |
---|---|
685.8544 | |
683.0127 | |
680.8546 | |
679.5391 | |
671.8770 | |
674.7523 | |
671.2600 | |
671.0972 | |
666.8638 | |
664.0852 | |
662.7916 | |
659.7904 | |
661.4161 | |
658.5651 | |
658.8577 | |
655.0521 | |
659.6486 | |
662.6540 | |
663.9988 | |
659.2482 | |
666.7494 | |
664.5390 | |
662.6499 | |
669.7675 | |
677.6221 | |
673.7591 | |
662.7814 | |
652.3769 | |
652.6451 | |
643.0036 | |
637.3582 | |
638.5830 | |
638.2665 | |
636.8430 | |
643.4352 | |
637.3726 | |
637.5090 | |
633.7619 | |
622.8348 | |
649.5458 | |
663.8685 | |
662.7270 | |
672.2964 | |
687.7380 | |
681.9464 | |
660.8586 | |
648.0295 | |
641.5704 | |
637.9018 | |
639.7777 | |
627.1030 | |
618.4851 | |
616.2665 | |
622.0181 | |
628.6136 | |
626.1034 | |
621.8637 | |
619.4483 | |
591.4633 | |
582.5767 | |
578.3198 | |
580.9330 | |
578.8271 | |
588.0447 | |
592.5047 | |
590.8454 | |
587.1167 | |
570.8606 | |
589.6496 | |
587.6169 | |
585.7586 | |
579.1136 | |
577.7710 | |
569.4777 | |
553.6579 | |
555.4610 | |
538.1269 | |
534.3701 | |
529.6884 | |
524.1956 | |
530.7844 | |
527.7889 | |
526.0493 | |
541.3252 | |
545.9487 | |
536.9815 | |
537.7075 | |
541.7965 | |
550.3503 | |
551.9550 | |
553.8464 | |
554.9906 | |
547.1954 | |
548.7562 | |
553.9813 | |
562.0311 | |
553.9090 | |
551.5439 | |
566.9179 | |
562.3261 | |
559.7615 | |
546.1332 | |
554.2119 | |
552.0999 | |
568.6008 | |
566.8473 | |
561.9505 | |
546.9228 | |
585.3149 | |
592.2098 | |
590.1953 | |
593.8546 | |
578.8766 | |
588.6012 | |
593.3691 | |
587.3767 | |
597.5003 | |
593.8177 | |
591.5611 | |
588.7469 | |
591.0995 | |
591.2904 | |
589.6238 | |
594.1694 | |
595.0029 | |
594.7144 | |
600.1246 | |
602.4538 | |
603.1526 | |
605.0454 | |
608.4258 | |
606.8395 | |
610.0857 | |
612.5278 | |
611.3704 | |
606.2244 | |
611.6772 | |
612.1271 | |
617.5374 | |
606.5095 | |
604.9579 | |
607.9998 | |
611.5972 | |
606.8220 | |
604.7434 | |
608.1397 | |
601.9816 | |
597.2803 | |
587.5799 | |
575.4811 | |
573.0373 | |
555.9764 | |
545.9284 | |
536.7960 | |
564.6754 | |
626.9637 | |
666.0253 | |
688.7793 | |
709.8944 | |
721.8090 | |
728.0132 | |
728.7883 | |
725.4714 | |
730.9585 | |
732.4006 | |
728.7268 | |
730.0038 | |
738.9447 | |
731.0698 | |
728.0890 | |
726.5653 | |
719.7266 | |
711.7239 | |
709.2394 | |
696.7760 | |
699.8591 | |
682.2145 | |
690.1325 | |
684.7991 | |
682.3782 | |
679.7656 | |
671.1933 | |
677.4306 | |
680.3959 | |
675.7079 | |
681.3044 | |
677.8319 | |
676.8474 | |
668.4316 | |
665.8708 | |
661.5615 | |
644.4211 | |
635.9313 | |
630.8367 | |
630.5995 | |
621.8722 | |
619.8973 | |
624.5869 | |
614.0574 | |
600.8227 | |
594.5147 | |
587.1597 | |
596.2990 | |
589.2465 | |
586.6986 | |
569.2977 | |
569.0457 | |
564.1493 | |
577.5878 | |
595.2965 | |
605.9977 | |
583.7241 | |
568.5355 | |
563.4283 | |
571.9035 | |
573.6576 | |
567.2811 | |
562.2537 | |
561.5294 | |
561.2647 | |
557.9681 | |
558.1413 | |
573.5882 | |
568.4286 | |
566.9372 | |
568.4512 | |
569.3823 | |
563.1937 | |
566.5554 | |
556.4850 | |
560.6235 | |
552.4947 | |
551.4920 | |
549.9357 | |
551.1612 | |
557.6768 | |
553.2974 | |
555.5804 | |
558.7737 | |
553.2195 | |
550.4085 | |
556.5779 | |
557.2677 | |
562.3637 | |
565.4708 | |
564.3349 | |
572.0353 | |
572.9788 | |
566.5092 | |
570.4425 | |
561.9594 | |
561.1441 | |
568.6054 | |
577.2602 | |
574.3473 | |
576.9994 | |
577.8488 | |
580.3880 | |
568.3308 | |
568.9258 | |
569.9378 | |
566.4210 | |
559.7133 | |
561.5452 | |
562.4073 | |
562.9640 | |
566.7259 | |
566.9697 | |
566.4365 | |
567.4805 | |
563.8208 | |
567.5909 | |
566.4579 | |
572.3571 | |
563.7242 | |
568.7720 | |
558.6464 | |
557.6022 | |
559.7395 | |
547.6196 | |
553.6886 | |
554.3041 | |
557.9944 | |
558.5683 | |
548.0621 | |
558.3008 | |
571.6746 | |
556.8022 | |
540.0028 | |
554.0862 | |
549.1121 | |
537.1398 | |
522.6009 | |
526.3887 | |
541.0390 | |
538.7521 | |
540.7490 | |
547.6453 | |
542.9450 | |
544.4446 | |
538.6589 | |
541.1662 | |
556.8154 | |
547.4465 | |
547.5660 | |
562.7361 | |
553.1364 | |
553.4442 | |
561.1624 | |
576.3327 | |
582.5104 | |
577.5362 | |
584.0718 | |
581.5824 | |
573.7258 | |
568.3409 | |
575.6125 | |
563.0612 | |
566.3365 | |
545.4493 | |
535.4761 | |
527.7678 | |
523.1880 | |
523.3476 | |
522.5149 | |
521.6320 | |
526.0245 | |
535.9046 | |
537.9267 | |
538.0791 | |
530.1392 | |
539.8278 | |
537.3711 | |
537.2475 | |
538.8596 | |
548.9903 | |
548.2534 | |
549.7680 | |
547.8637 | |
548.1130 | |
544.6537 | |
543.2104 | |
545.4002 | |
534.3790 | |
534.2302 | |
522.7127 | |
520.0396 | |
518.0979 | |
510.9820 | |
504.9607 | |
508.8531 | |
504.0891 | |
501.5766 | |
507.2795 | |
515.0053 | |
536.4268 | |
534.5814 | |
541.5277 | |
531.9660 | |
531.8952 | |
542.1365 | |
558.4611 | |
554.2593 | |
548.7100 | |
559.0280 | |
557.2250 | |
562.2462 | |
562.1296 | |
563.8658 | |
560.8088 | |
565.8093 | |
559.9575 | |
560.9744 | |
571.8683 | |
574.6221 | |
574.1311 | |
584.2169 | |
593.9962 | |
591.2283 | |
613.2849 | |
547.3270 | |
566.5393 | |
563.5558 | |
562.5162 | |
560.9070 | |
564.6540 | |
565.2524 | |
567.4533 | |
561.1196 | |
562.4019 | |
562.9449 | |
563.5276 | |
571.9865 | |
568.3110 | |
567.0496 | |
567.4541 | |
545.1361 | |
533.0914 | |
529.1048 | |
520.1276 | |
501.8133 | |
484.9990 | |
472.0634 | |
460.6655 | |
448.9920 | |
455.8884 | |
427.8097 | |
422.7616 | |
418.4901 | |
423.6535 | |
415.2975 | |
416.8230 | |
416.4241 | |
412.4857 | |
397.6025 | |
399.8849 | |
389.2649 | |
393.2045 | |
383.4504 | |
374.4900 | |
366.2205 | |
357.1992 | |
366.0150 | |
371.0853 | |
384.9802 | |
386.7504 | |
395.7584 | |
404.0537 | |
417.3754 | |
387.7529 | |
351.6009 | |
349.9629 |