Lịch sử của giá hàng ngày ALL /LBP kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Lek Albania = 961.3668 Bảng Li-băng
tối thiểu trên
1 Lek Albania = 7.6929 Bảng Li-băng
Date | ALL/LBP |
---|---|
961.3668 | |
960.1788 | |
954.1243 | |
943.0997 | |
943.5415 | |
949.3327 | |
940.2030 | |
940.6468 | |
943.4176 | |
943.7423 | |
935.6661 | |
936.3776 | |
156.1624 | |
156.1417 | |
155.3145 | |
156.7560 | |
157.7418 | |
158.5656 | |
157.3532 | |
160.6915 | |
159.7243 | |
158.4728 | |
159.2385 | |
161.7743 | |
160.8607 | |
158.0644 | |
154.1013 | |
153.5947 | |
150.9213 | |
150.6657 | |
150.4162 | |
149.9863 | |
148.6580 | |
151.3075 | |
150.7974 | |
151.3745 | |
150.1309 | |
147.7986 | |
155.9738 | |
158.6620 | |
158.6019 | |
162.0863 | |
167.4968 | |
165.0437 | |
159.4023 | |
154.5069 | |
153.8360 | |
153.2200 | |
153.3336 | |
149.8548 | |
145.6178 | |
146.0493 | |
147.0659 | |
151.0910 | |
148.9022 | |
147.9700 | |
147.2145 | |
141.6097 | |
140.1127 | |
138.0529 | |
138.8883 | |
138.0200 | |
142.6657 | |
14.1286 | |
14.1672 | |
14.0637 | |
13.7429 | |
14.1376 | |
14.1118 | |
14.0824 | |
13.8186 | |
13.7486 | |
13.5029 | |
13.3951 | |
13.3372 | |
12.9713 | |
12.8090 | |
12.7535 | |
12.6994 | |
12.6954 | |
12.7785 | |
12.5641 | |
12.9899 | |
12.5525 | |
12.8142 | |
12.9644 | |
12.9618 | |
13.2272 | |
13.3139 | |
13.3607 | |
13.2688 | |
13.1119 | |
13.0496 | |
13.2647 | |
13.4972 | |
13.2985 | |
13.2763 | |
13.5281 | |
13.4805 | |
13.3668 | |
13.5085 | |
13.2656 | |
13.2152 | |
13.6475 | |
13.6411 | |
13.4354 | |
13.0820 | |
13.9769 | |
14.1441 | |
14.1544 | |
14.3118 | |
13.9891 | |
14.1193 | |
14.1021 | |
14.0597 | |
14.2230 | |
14.2137 | |
14.1531 | |
14.2587 | |
14.2964 | |
14.2216 | |
14.2325 | |
14.2953 | |
14.3154 | |
14.3894 | |
14.4943 | |
14.5509 | |
14.4065 | |
14.5286 | |
14.6099 | |
14.7570 | |
14.7367 | |
14.7402 | |
14.6447 | |
14.6276 | |
14.6705 | |
14.6505 | |
14.7865 | |
14.7580 | |
14.5706 | |
14.7611 | |
14.6717 | |
14.7116 | |
14.8129 | |
14.9906 | |
14.9698 | |
14.9435 | |
15.0966 | |
14.9699 | |
14.9783 | |
14.8125 | |
14.9032 | |
14.8171 | |
14.5845 | |
14.4276 | |
14.4902 | |
14.7006 | |
14.8128 | |
14.5851 | |
14.9178 | |
14.8483 | |
14.8439 | |
14.7934 | |
14.8380 | |
14.8974 | |
14.7731 | |
14.8894 | |
15.0212 | |
15.0123 | |
14.9881 | |
14.8760 | |
14.7810 | |
14.6148 | |
14.5676 | |
14.5430 | |
14.5121 | |
14.2296 | |
14.4357 | |
14.3510 | |
14.3712 | |
14.3959 | |
14.2424 | |
14.3676 | |
14.4935 | |
14.3924 | |
14.5102 | |
14.4451 | |
14.4826 | |
14.3479 | |
14.3985 | |
14.3145 | |
13.9687 | |
13.8367 | |
7.6929 | |
13.7046 | |
13.6675 | |
13.6876 | |
13.7440 | |
13.5398 | |
13.3105 | |
13.2931 | |
13.1618 | |
13.3777 | |
13.2870 | |
13.1941 | |
13.0604 | |
13.0209 | |
12.8123 | |
13.2580 | |
13.8569 | |
13.8726 | |
8.2035 | |
13.4047 | |
13.4037 | |
13.5757 | |
13.7072 | |
13.6159 | |
13.7136 | |
13.8089 | |
13.8618 | |
13.9023 | |
13.7760 | |
13.7719 | |
13.6629 | |
13.5986 | |
13.5926 | |
13.6402 | |
13.5638 | |
13.6974 | |
13.5910 | |
13.6524 | |
13.5415 | |
13.5357 | |
13.5305 | |
13.6863 | |
13.6965 | |
13.7183 | |
13.6208 | |
13.9259 | |
13.8559 | |
14.0003 | |
13.9396 | |
13.8026 | |
13.8664 | |
13.9248 | |
13.8553 | |
13.9743 | |
14.1134 | |
13.9290 | |
14.0013 | |
13.9065 | |
13.8189 | |
13.7328 | |
13.7205 | |
13.7072 | |
13.6632 | |
13.6865 | |
13.7343 | |
13.5856 | |
13.5233 | |
13.6348 | |
13.7029 | |
13.6243 | |
13.6687 | |
13.7366 | |
13.7196 | |
13.7416 | |
13.8675 | |
13.8313 | |
13.7984 | |
13.8309 | |
13.9936 | |
13.9857 | |
13.9957 | |
13.8932 | |
13.8748 | |
13.8221 | |
13.7546 | |
13.8637 | |
13.7880 | |
13.8057 | |
13.8160 | |
13.9025 | |
13.9791 | |
13.8434 | |
13.8811 | |
14.0812 | |
13.9255 | |
13.8591 | |
13.9706 | |
13.9961 | |
13.8429 | |
13.7096 | |
13.8878 | |
14.0499 | |
13.9956 | |
14.0220 | |
14.0907 | |
14.0239 | |
14.0083 | |
13.9034 | |
13.8905 | |
14.2390 | |
13.8873 | |
14.0933 | |
14.2287 | |
14.1577 | |
14.1926 | |
14.3007 | |
14.4612 | |
14.4117 | |
14.2333 | |
14.4019 | |
14.3182 | |
14.1735 | |
14.1236 | |
14.1370 | |
14.1828 | |
13.9811 | |
14.0877 | |
14.0102 | |
13.8626 | |
13.8618 | |
13.7122 | |
13.6320 | |
13.4706 | |
13.4536 | |
13.4383 | |
13.4162 | |
13.5662 | |
13.2674 | |
13.1523 | |
13.1427 | |
13.1632 | |
13.3389 | |
13.2746 | |
13.2155 | |
13.2053 | |
13.3367 | |
13.4713 | |
13.5824 | |
13.4053 | |
13.5810 | |
13.4100 | |
13.3999 | |
13.4194 | |
13.3144 | |
13.1976 | |
13.0449 | |
12.9668 | |
12.9133 | |
12.7549 | |
12.6901 | |
12.6186 | |
12.7209 | |
12.5322 | |
12.5564 | |
12.6108 | |
12.4776 | |
12.4640 | |
12.4102 | |
12.1261 | |
12.0777 | |
12.1192 | |
12.3862 | |
12.2358 | |
12.1284 | |
12.0749 | |
12.1061 | |
12.0967 | |
12.0384 | |
12.1574 | |
12.1462 | |
12.1458 | |
11.9113 | |
12.0309 | |
11.9402 | |
11.9924 | |
11.8826 | |
12.0798 | |
12.2221 | |
12.0723 | |
12.0761 | |
11.8964 | |
12.4921 | |
12.4015 | |
12.3336 | |
12.3557 | |
12.4836 | |
12.5800 | |
12.6617 | |
12.5149 | |
12.5788 | |
12.5097 | |
12.5813 | |
12.8256 | |
12.6619 | |
12.5579 | |
12.6744 | |
12.4541 | |
12.2818 | |
12.3332 | |
12.3721 | |
12.0810 | |
12.4239 | |
12.3938 | |
12.3055 | |
12.2555 | |
12.3066 | |
12.4193 | |
12.5270 | |
12.4852 | |
12.3566 | |
12.3113 | |
12.2849 | |
12.4075 | |
12.2357 | |
12.3558 | |
12.2236 | |
12.0382 | |
12.0321 | |
12.2051 | |
12.3241 | |
12.0846 | |
11.9368 | |
11.8906 | |
11.8851 | |
12.0087 | |
12.0301 | |
12.0973 | |
11.9547 | |
10.8313 | |
11.9484 | |
11.6142 | |
11.7939 | |
11.7967 | |
11.7428 | |
11.9300 | |
11.9529 | |
12.2387 | |
12.2909 | |
12.1390 | |
12.1132 | |
12.2114 | |
12.1987 | |
12.0189 | |
12.0978 | |
12.4021 | |
11.9829 | |
11.8325 | |
11.8301 | |
11.9402 | |
11.6987 | |
11.9226 | |
11.9025 | |
11.9863 | |
12.1679 | |
12.0249 | |
11.9807 | |
11.6977 | |
11.7683 | |
12.1783 | |
11.9826 | |
11.9816 | |
11.6545 | |
11.5867 | |
11.3869 | |
11.7474 | |
11.6454 | |
11.6543 | |
11.3212 | |
11.6760 | |
12.0431 | |
12.1351 | |
12.2062 | |
12.2161 | |
12.2428 | |
12.1412 | |
12.4918 | |
12.7652 | |
12.9128 | |
13.1530 | |
13.2208 | |
13.4140 | |
13.2894 | |
13.4637 | |
13.4731 | |
13.4547 | |
13.4935 | |
13.6530 | |
13.8274 | |
13.8856 | |
13.7569 | |
13.7030 | |
13.7266 | |
13.8791 | |
13.9687 | |
13.9498 | |
14.2690 | |
14.3507 | |
14.4992 | |
14.5288 | |
14.5769 | |
14.5710 | |
14.6131 | |
14.6936 | |
14.6683 | |
14.7217 | |
14.6434 | |
14.6204 | |
14.6881 | |
14.6925 | |
14.7341 | |
14.8050 | |
14.8617 | |
14.9583 | |
14.9506 | |
14.8826 | |
14.8924 | |
14.7993 | |
14.7583 | |
14.8104 | |
14.8978 | |
14.8903 | |
14.7753 | |
14.6962 | |
14.6728 | |
14.6165 | |
14.5016 | |
14.6338 | |
14.4795 | |
14.6018 | |
14.6063 | |
14.8399 | |
14.7168 | |
14.7499 | |
14.7186 | |
14.5417 | |
14.5268 | |
14.4931 | |
14.4527 | |
14.5452 | |
14.8187 | |
14.6930 | |
14.5675 | |
14.4988 | |
14.4535 | |
14.4623 | |
14.3426 | |
14.2782 | |
14.2734 | |
14.3999 | |
14.3898 | |
14.3891 | |
14.3215 | |
14.2934 | |
14.1934 | |
14.0569 | |
13.9144 | |
13.9838 | |
14.1020 | |
14.2666 | |
14.2120 | |
13.9709 | |
13.8008 | |
13.7214 | |
13.8485 | |
14.0021 | |
13.9910 | |
13.9739 | |
13.9960 | |
13.9488 | |
13.8126 | |
13.9556 | |
13.9615 | |
14.0120 | |
14.0045 | |
14.2256 | |
14.3605 | |
14.4053 | |
14.6411 | |
14.4786 | |
14.3739 | |
14.4150 | |
14.1069 | |
14.2209 | |
14.2609 | |
14.1413 | |
13.9476 | |
14.0403 | |
13.9459 | |
13.7920 | |
13.7019 | |
13.7913 | |
13.8871 | |
14.0749 | |
13.9542 | |
13.9462 | |
13.8550 | |
13.9067 | |
14.2048 | |
13.9453 | |
13.7238 | |
13.6747 | |
13.5567 | |
13.5710 | |
13.5860 | |
13.4272 | |
13.2758 | |
13.3870 | |
13.4745 | |
13.7655 | |
13.6190 | |
13.7181 | |
13.6063 | |
13.4614 | |
13.5518 | |
13.8365 | |
13.9011 | |
14.0305 | |
14.1951 | |
14.1505 | |
14.0538 | |
14.0900 | |
14.3399 | |
14.2822 | |
14.2055 | |
14.1508 | |
14.2092 | |
14.3606 | |
14.3031 | |
14.3360 | |
14.1957 | |
14.2509 | |
14.1546 | |
13.8267 | |
13.9195 | |
14.0583 | |
14.2228 | |
14.2034 | |
14.3407 | |
14.8099 | |
14.2449 | |
14.4543 | |
14.5146 | |
14.6151 | |
14.8489 | |
14.8449 | |
14.7837 | |
14.5872 | |
14.2518 | |
14.4575 | |
14.6398 | |
14.6212 | |
15.2121 | |
15.5693 | |
15.4463 | |
15.5432 | |
15.4150 | |
15.4783 | |
15.5586 | |
15.2907 | |
15.2162 | |
15.5465 | |
15.2521 | |
15.2697 | |
15.2075 | |
15.4856 | |
15.1606 | |
15.0130 | |
15.2016 | |
15.3031 | |
15.6553 | |
15.4875 | |
15.1617 | |
15.3707 | |
15.1609 | |
15.1325 | |
15.1585 | |
14.9180 | |
14.9728 | |
14.8652 | |
14.7773 | |
14.5486 | |
14.5241 | |
14.7194 | |
14.7459 | |
14.4433 | |
14.0724 | |
14.4397 | |
14.2182 | |
14.3312 | |
14.4192 | |
14.3319 | |
14.3082 | |
14.7820 | |
14.6735 | |
15.0653 | |
15.1281 | |
15.2469 | |
15.2216 | |
15.1123 | |
14.8944 | |
14.7309 | |
14.3925 | |
14.1475 | |
14.1518 | |
13.9982 | |
14.0363 | |
14.1732 | |
14.6209 | |
14.4995 | |
14.3876 | |
14.3054 | |
13.8351 | |
13.7846 | |
13.5873 | |
13.5805 | |
13.4980 | |
13.2254 | |
13.5163 | |
13.6352 | |
13.5845 | |
14.2156 | |
14.4934 | |
14.4946 | |
14.5846 | |
14.7378 | |
14.6228 | |
14.5390 | |
14.6556 | |
14.7365 | |
14.6806 | |
14.6517 | |
14.7761 | |
14.7393 | |
14.8846 | |
15.0334 | |
15.3562 | |
15.6823 | |
15.8049 | |
15.7142 | |
15.7432 | |
15.8301 | |
16.2005 | |
16.2497 | |
16.3175 | |
16.3753 | |
16.3770 | |
16.3505 | |
16.1619 | |
16.3555 | |
16.3012 | |
16.1152 | |
16.3351 | |
16.3902 | |
16.4794 | |
16.3827 | |
16.2079 | |
16.2498 | |
16.3146 | |
16.2373 | |
16.3675 | |
16.6322 | |
16.4926 | |
16.5493 | |
16.2668 | |
16.1319 | |
16.2426 | |
16.0635 | |
15.8796 | |
15.7206 | |
16.0656 | |
15.8812 | |
15.3730 | |
15.5251 | |
15.2672 | |
15.0803 | |
15.0981 | |
15.2156 | |
15.4672 | |
15.0966 | |
15.5448 | |
14.8769 | |
14.5460 | |
14.5376 | |
14.7438 | |
14.9148 | |
15.2828 | |
15.2876 | |
15.7585 | |
15.7966 | |
16.0705 | |
16.4711 | |
17.2428 | |
17.1383 | |
16.5388 | |
15.4384 | |
15.6916 | |
15.6065 | |
15.4480 | |
15.6132 | |
15.5648 | |
15.1787 | |
16.4545 | |
16.5537 | |
16.6761 | |
17.4317 | |
17.7403 | |
17.2455 | |
17.4253 | |
18.1457 | |
18.2695 | |
18.2510 | |
18.7316 | |
19.3398 | |
19.4826 | |
19.6299 | |
19.6022 | |
19.3823 | |
19.4194 | |
19.1396 | |
19.1383 | |
19.4063 | |
19.2123 | |
19.4605 | |
19.2718 | |
19.1686 | |
19.1547 | |
19.3349 | |
19.6947 | |
19.6041 | |
20.3009 | |
20.4458 | |
19.8796 | |
20.1590 | |
19.4133 | |
18.4497 | |
18.1669 | |
18.0405 | |
17.6967 | |
18.2176 | |
18.2406 | |
17.9936 | |
18.3390 | |
17.9997 | |
18.2751 | |
18.0791 | |
18.0923 | |
18.3325 | |
18.3368 | |
18.5252 | |
16.7916 | |
16.7467 | |
16.6986 | |
16.6139 | |
16.5865 | |
16.5317 | |
16.4869 | |
16.4564 | |
16.3846 | |
16.2013 | |
16.1362 | |
16.1144 | |
16.1861 | |
16.1886 | |
16.2214 | |
16.3100 | |
16.2470 | |
16.3014 | |
16.2649 | |
16.1649 | |
16.1448 | |
16.1050 | |
16.0058 | |
15.9015 | |
16.0396 | |
15.9358 | |
15.9548 | |
15.9738 | |
15.9766 | |
15.9553 | |
15.9513 | |
15.9239 | |
15.9170 | |
15.9215 | |
15.7891 | |
15.7745 | |
15.7672 | |
15.7359 | |
15.7187 | |
15.7715 | |
15.9439 | |
15.9455 | |
15.9724 | |
15.9807 | |
15.9525 | |
16.0325 | |
16.1497 | |
15.7978 | |
16.1176 | |
16.1297 | |
15.9531 | |
15.7644 | |
15.5595 | |
15.5524 | |
15.5150 | |
15.5447 | |
15.4299 | |
15.4114 | |
15.4719 | |
15.1839 | |
15.2478 | |
15.2031 | |
15.1294 | |
15.2132 | |
15.2645 | |
15.3061 | |
15.2204 | |
15.3023 | |
15.2525 | |
15.1510 | |
15.1112 | |
15.1837 | |
15.2041 | |
15.1137 | |
15.0973 | |
15.0966 | |
15.2632 | |
15.1990 | |
15.1788 | |
15.2171 | |
15.1939 | |
15.0664 | |
14.9808 | |
14.8276 | |
14.6379 | |
14.6452 | |
14.6176 | |
14.6844 | |
14.5714 | |
14.6288 | |
14.5311 | |
14.5537 | |
14.5536 | |
14.6111 | |
14.5951 | |
14.6979 | |
14.6158 | |
14.5779 | |
14.8539 | |
14.5793 | |
14.6840 | |
14.4530 | |
14.3802 | |
14.3344 | |
14.4183 | |
14.4065 | |
14.5146 | |
14.6633 | |
14.6515 | |
14.7007 | |
14.7677 | |
14.5764 | |
14.7493 | |
14.8257 | |
14.8846 | |
15.1406 | |
14.9503 | |
15.1177 | |
15.3114 | |
15.2848 | |
15.2192 | |
14.9556 | |
14.8680 | |
14.7895 | |
14.5741 | |
14.7864 | |
14.8463 | |
14.7437 | |
14.9815 | |
15.1924 | |
15.2445 | |
15.3431 | |
15.5447 | |
15.6930 | |
15.7742 | |
15.5688 | |
15.5611 | |
15.4435 | |
15.5833 | |
15.8429 | |
16.0267 | |
15.7598 | |
15.7721 | |
15.6021 | |
15.4478 | |
15.4401 | |
15.6770 | |
15.6127 | |
15.6574 | |
15.6100 | |
16.3936 | |
16.5666 | |
16.1845 | |
15.7435 | |
15.9502 | |
15.6343 | |
15.5626 | |
15.4355 | |
15.3919 | |
15.3224 | |
15.2880 | |
15.0886 | |
14.9854 | |
14.9231 | |
14.8841 | |
14.7534 | |
14.7981 | |
14.6857 | |
14.5697 | |
14.8337 | |
14.8731 | |
14.8276 | |
14.6184 | |
14.8411 | |
15.2222 | |
15.0785 | |
14.9288 | |
14.4081 | |
14.3977 | |
14.2416 | |
14.5385 | |
14.4772 | |
14.1588 | |
13.9607 | |
14.0819 | |
14.1627 | |
13.9744 | |
13.9836 | |
13.4147 | |
13.4448 | |
13.3294 |