Lịch sử của giá hàng ngày ALL /BTC kể từ Thứ hai, 10 Tháng mười hai 2012.
Tối đa đã đạt được
1 Lek Albania = 0.00071435201 Bitcoin
tối thiểu trên
1 Lek Albania = 0.00000014086 Bitcoin
Date | ALL/BTC |
---|---|
0.00000017051 | |
0.00000016959 | |
0.00000016686 | |
0.00000015750 | |
0.00000016614 | |
0.00000014837 | |
0.00000015061 | |
0.00000015051 | |
0.00000015545 | |
0.00000014614 | |
0.00000015260 | |
0.00000019168 | |
0.00000020059 | |
0.00000020797 | |
0.00000024197 | |
0.00000024066 | |
0.00000026550 | |
0.00000024852 | |
0.00000022309 | |
0.00000024113 | |
0.00000024339 | |
0.00000024720 | |
0.00000025679 | |
0.00000025524 | |
0.00000028730 | |
0.00000028062 | |
0.00000028082 | |
0.00000029229 | |
0.00000029124 | |
0.00000030336 | |
0.00000034967 | |
0.00000036187 | |
0.00000035930 | |
0.00000038161 | |
0.00000037477 | |
0.00000039958 | |
0.00000038668 | |
0.00000037878 | |
0.00000039351 | |
0.00000035758 | |
0.00000036231 | |
0.00000036667 | |
0.00000037610 | |
0.00000036465 | |
0.00000034724 | |
0.00000033060 | |
0.00000033626 | |
0.00000037790 | |
0.00000039163 | |
0.00000038326 | |
0.00000034972 | |
0.00000036253 | |
0.00000035930 | |
0.00000035780 | |
0.00000035219 | |
0.00000035926 | |
0.00000033093 | |
0.00000038696 | |
0.00000041267 | |
0.00000039118 | |
0.00000037235 | |
0.00000042181 | |
0.00000040699 | |
0.00000040820 | |
0.00000040752 | |
0.00000043883 | |
0.00000052517 | |
0.00000056088 | |
0.00000055059 | |
0.00000056427 | |
0.00000053144 | |
0.00000053390 | |
0.00000054912 | |
0.00000055409 | |
0.00000052964 | |
0.00000041463 | |
0.00000041133 | |
0.00000043539 | |
0.00000042851 | |
0.00000043472 | |
0.00000042839 | |
0.00000043182 | |
0.00000043861 | |
0.00000038515 | |
0.00000042729 | |
0.00000042020 | |
0.00000039799 | |
0.00000035988 | |
0.00000036706 | |
0.00000037709 | |
0.00000041112 | |
0.00000038674 | |
0.00000043129 | |
0.00000043739 | |
0.00000042822 | |
0.00000042607 | |
0.00000038729 | |
0.00000028452 | |
0.00000028104 | |
0.00000030434 | |
0.00000028966 | |
0.00000028868 | |
0.00000022637 | |
0.00000022174 | |
0.00000021891 | |
0.00000022391 | |
0.00000022777 | |
0.00000021379 | |
0.00000025264 | |
0.00000021882 | |
0.00000021449 | |
0.00000024021 | |
0.00000025421 | |
0.00000022080 | |
0.00000022238 | |
0.00000020256 | |
0.00000018547 | |
0.00000019868 | |
0.00000019951 | |
0.00000018498 | |
0.00000016177 | |
0.00000016460 | |
0.00000014683 | |
0.00000014291 | |
0.00000015442 | |
0.00000015108 | |
0.00000015389 | |
0.00000016596 | |
0.00000019468 | |
0.00000022765 | |
0.00000022482 | |
0.00000021520 | |
0.00000018515 | |
0.00000020597 | |
0.00000019453 | |
0.00000021122 | |
0.00000020934 | |
0.00000024939 | |
0.00000025884 | |
0.00000031219 | |
0.00000029146 | |
0.00000028677 | |
0.00000028262 | |
0.00000030704 | |
0.00000024343 | |
0.00000029440 | |
0.00000026550 | |
0.00000025688 | |
0.00000022727 | |
0.00000017700 | |
0.00000017065 | |
0.00000018133 | |
0.00000017562 | |
0.00000016176 | |
0.00000016235 | |
0.00000016577 | |
0.00000017812 | |
0.00000017390 | |
0.00000018388 | |
0.00000019619 | |
0.00000018128 | |
0.00000020465 | |
0.00000021009 | |
0.00000029145 | |
0.00000030413 | |
0.00000026664 | |
0.00000027695 | |
0.00000031048 | |
0.00000036627 | |
0.00000043368 | |
0.00000050981 | |
0.00000050884 | |
0.00000049075 | |
0.00000052194 | |
0.00000057228 | |
0.00000062500 | |
0.00000069230 | |
0.00000072915 | |
0.00000080651 | |
0.00000082327 | |
0.00000088086 | |
0.00000087964 | |
0.00000090942 | |
0.00000089558 | |
0.00000091789 | |
0.00000082379 | |
0.00000081187 | |
0.00000077878 | |
0.00000079770 | |
0.00000084557 | |
0.00000085869 | |
0.00000100782 | |
0.00000098942 | |
0.00000097338 | |
0.00000098566 | |
0.00000093281 | |
0.00000096078 | |
0.00000092931 | |
0.00000087782 | |
0.00000098964 | |
0.00000090394 | |
0.00000100988 | |
0.00000099453 | |
0.00000112721 | |
0.00000126933 | |
0.00000126571 | |
0.00000117449 | |
0.00000130699 | |
0.00000134892 | |
0.00000181762 | |
0.00000117002 | |
0.00000101395 | |
0.00000091693 | |
0.00000091268 | |
0.00000090907 | |
0.00000097507 | |
0.00000101258 | |
0.00000105035 | |
0.00000112561 | |
0.00000118141 | |
0.00000127199 | |
0.00000124319 | |
0.00000132237 | |
0.00000122441 | |
0.00000122851 | |
0.00000125775 | |
0.00000110242 | |
0.00000102814 | |
0.00000096198 | |
0.00000097278 | |
0.00000113699 | |
0.00000107124 | |
0.00000109047 | |
0.00000107622 | |
0.00000093503 | |
0.00000088344 | |
0.00000088019 | |
0.00000086497 | |
0.00000088526 | |
0.00000083835 | |
0.00000081285 | |
0.00000078215 | |
0.00000096209 | |
0.00000088955 | |
0.00000084855 | |
0.00000074680 | |
0.00000087451 | |
0.00000084878 | |
0.00000098954 | |
0.00000115600 | |
0.00000113082 | |
0.00000103857 | |
0.00000113581 | |
0.00000116468 | |
0.00000158088 | |
0.00000173784 | |
0.00000168145 | |
0.00000180772 | |
0.00000169815 | |
0.00000215884 | |
0.00000230760 | |
0.00000227447 | |
0.00000233356 | |
0.00000243944 | |
0.00000237429 | |
0.00000234124 | |
0.00000252488 | |
0.00000267930 | |
0.00000266238 | |
0.00000258305 | |
0.00000248718 | |
0.00000230647 | |
0.00000249852 | |
0.00000228981 | |
0.00000261496 | |
0.00000268156 | |
0.00000237530 | |
0.00000242915 | |
0.00000191875 | |
0.00000142747 | |
0.00000142418 | |
0.00000145587 | |
0.00000143004 | |
0.00000142732 | |
0.00000138322 | |
0.00000139529 | |
0.00000141255 | |
0.00000147128 | |
0.00000145180 | |
0.00000126419 | |
0.00000134117 | |
0.00000146246 | |
0.00000144873 | |
0.00000132621 | |
0.00000113440 | |
0.00000120790 | |
0.00000137600 | |
0.00000139928 | |
0.00000139592 | |
0.00000148518 | |
0.00000137297 | |
0.00000133943 | |
0.00000125143 | |
0.00000129436 | |
0.00000110429 | |
0.00000108608 | |
0.00000100123 | |
0.00000101718 | |
0.00000106079 | |
0.00000119005 | |
0.00000141372 | |
0.00000133490 | |
0.00000116500 | |
0.00000110140 | |
0.00000102638 | |
0.00000080862 | |
0.00000090586 | |
0.00000084016 | |
0.00000103904 | |
0.00000135244 | |
0.00000083159 | |
0.00000084946 | |
0.00000067391 | |
0.00000059879 | |
0.00000067263 | |
0.00000063543 | |
0.00000046511 | |
0.00000052623 | |
0.00000076523 | |
0.00000091569 | |
0.00000106290 | |
0.00000134148 | |
0.00000125167 | |
0.00000142137 | |
0.00000149302 | |
0.00000153126 | |
0.00000183791 | |
0.00000199371 | |
0.00000225933 | |
0.00000219270 | |
0.00000213584 | |
0.00000202390 | |
0.00000204586 | |
0.00000221972 | |
0.00000204140 | |
0.00000261095 | |
0.00000308696 | |
0.00000315778 | |
0.00000387087 | |
0.00000361697 | |
0.00000331368 | |
0.00000337164 | |
0.00000317021 | |
0.00000311478 | |
0.00000308098 | |
0.00000362749 | |
0.00000389653 | |
0.00000475119 | |
0.00000488111 | |
0.00000581085 | |
0.00000657669 | |
0.00000673409 | |
0.00000674072 | |
0.00000698095 | |
0.00000792872 | |
0.00000768284 | |
0.00000654002 | |
0.00000630965 | |
0.00000679468 | |
0.00000759154 | |
0.00000807234 | |
0.00000773448 | |
0.00000864460 | |
0.00000868856 | |
0.00000959016 | |
0.00000882427 | |
0.00000782861 | |
0.00000874023 | |
0.00000996152 | |
0.00001023675 | |
0.00001058306 | |
0.00001084763 | |
0.00001083286 | |
0.00001121492 | |
0.00001175873 | |
0.00001166434 | |
0.00001250864 | |
0.00001279926 | |
0.00001339814 | |
0.00001366917 | |
0.00001384160 | |
0.00001362526 | |
0.00001372325 | |
0.00001370610 | |
0.00001453022 | |
0.00001446714 | |
0.00001478077 | |
0.00001409173 | |
0.00001374970 | |
0.00001260534 | |
0.00001209486 | |
0.00001261918 | |
0.00001209345 | |
0.00001120809 | |
0.00001208191 | |
0.00001409105 | |
0.00001547403 | |
0.00001853433 | |
0.00001798283 | |
0.00001815979 | |
0.00001830170 | |
0.00001788507 | |
0.00001913837 | |
0.00001930276 | |
0.00001966900 | |
0.00001898363 | |
0.00001977046 | |
0.00001948687 | |
0.00001959451 | |
0.00001841491 | |
0.00001842753 | |
0.00002008511 | |
0.00002130547 | |
0.00002152599 | |
0.00001953354 | |
0.00002062738 | |
0.00001773956 | |
0.00001856569 | |
0.00001898716 | |
0.00001788015 | |
0.00001835135 | |
0.00002023570 | |
0.00002080217 | |
0.00002417559 | |
0.00002445226 | |
0.00002035420 | |
0.00002193118 | |
0.00002777137 | |
0.00003072106 | |
0.00003309290 | |
0.00003347727 | |
0.00003365240 | |
0.00003573982 | |
0.00003511652 | |
0.00003314035 | |
0.00003495714 | |
0.00003908082 | |
0.00003089117 | |
0.00002977201 | |
0.00002785832 | |
0.00002689108 | |
0.00002804473 | |
0.00002727725 | |
0.00002916876 | |
0.00003110834 | |
0.00003257166 | |
0.00003360866 | |
0.00003467911 | |
0.00003472932 | |
0.00003287002 | |
0.00003467315 | |
0.00003287669 | |
0.00003341440 | |
0.00003385115 | |
0.00003417030 | |
0.00003362291 | |
0.00003049029 | |
0.00003133007 | |
0.00002907187 | |
0.00002586990 | |
0.00002690463 | |
0.00002967545 | |
0.00003376820 | |
0.00003430554 | |
0.00003665768 | |
0.00003506475 | |
0.00002999943 | |
0.00003855217 | |
0.00003129629 | |
0.00003148889 | |
0.00002775073 | |
0.00002657080 | |
0.00002568937 | |
0.00002408054 | |
0.00002344209 | |
0.00002353141 | |
0.00002307249 | |
0.00002432013 | |
0.00002783765 | |
0.00002603380 | |
0.00002414599 | |
0.00002326485 | |
0.00002745878 | |
0.00002441968 | |
0.00002294262 | |
0.00001954942 | |
0.00001960992 | |
0.00001984508 | |
0.00001899264 | |
0.00002104764 | |
0.00001683371 | |
0.00001643111 | |
0.00001644534 | |
0.00001560257 | |
0.00001567160 | |
0.00001566306 | |
0.00001531408 | |
0.00001650805 | |
0.00001628644 | |
0.00001512460 | |
0.00001461601 | |
0.00001680895 | |
0.00002205689 | |
0.00002239292 | |
0.00002306289 | |
0.00002247860 | |
0.00002002965 | |
0.00002128376 | |
0.00002179429 | |
0.00002157532 | |
0.00001675475 | |
0.00001597293 | |
0.00001577546 | |
0.00001489697 | |
0.00001787398 | |
0.00001566491 | |
0.00001465270 | |
0.00001135473 | |
0.00001189203 | |
0.00001096641 | |
0.00001120033 | |
0.00001028556 | |
0.00001300456 | |
0.00001498280 | |
0.00001323274 | |
0.00001105472 | |
0.00000938538 | |
0.00001202264 | |
0.00001619899 | |
0.00002806766 | |
0.00004330458 | |
0.00004873656 | |
0.00005244995 | |
0.00006572703 | |
0.00007277934 | |
0.00006970198 | |
0.00007383408 | |
0.00006913885 | |
0.00007344822 | |
0.00006708499 | |
0.00008031877 | |
0.00008246082 | |
0.00009172085 | |
0.00009117746 | |
0.00009509717 | |
0.00010446257 | |
0.00009558482 | |
0.00012055259 | |
0.00010215346 | |
0.00009084812 | |
0.00009381711 | |
0.00008974843 | |
0.00007801823 | |
0.00006879580 | |
0.00007501131 | |
0.00007889584 | |
0.00007893630 | |
0.00006575345 | |
0.00007622022 | |
0.00010244330 | |
0.00005152179 | |
0.00009279359 | |
0.00012435681 | |
0.00019271072 | |
0.00019674735 | |
0.00026345713 | |
0.00031250800 | |
0.00035733484 | |
0.00039860018 | |
0.00047454025 | |
0.00052795918 | |
0.00058411903 | |
0.00067431350 | |
0.00069731887 | |
0.00070290483 | |
0.00070865423 | |
0.00071343305 | |
0.00069187253 |