Lịch sử của giá hàng ngày ALL /AWF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lek Albania = 0.020478 Tiền tệ ở hòa lan Aruban
tối thiểu trên
1 Lek Albania = 0.013777 Tiền tệ ở hòa lan Aruban
Date | ALL/AWF |
---|---|
0.014942 | |
0.014900 | |
0.015298 | |
0.015455 | |
0.015099 | |
0.015224 | |
0.015330 | |
0.015610 | |
0.015641 | |
0.015694 | |
0.015734 | |
0.015498 | |
0.015499 | |
0.015736 | |
0.015878 | |
0.015735 | |
0.015638 | |
0.016024 | |
0.015949 | |
0.015821 | |
0.015467 | |
0.015655 | |
0.015634 | |
0.016116 | |
0.016124 | |
0.015912 | |
0.015537 | |
0.016514 | |
0.016787 | |
0.016703 | |
0.016873 | |
0.016441 | |
0.016679 | |
0.016684 | |
0.016633 | |
0.016931 | |
0.016813 | |
0.016701 | |
0.016679 | |
0.016716 | |
0.016718 | |
0.016667 | |
0.016886 | |
0.016850 | |
0.016851 | |
0.017020 | |
0.017057 | |
0.017085 | |
0.017144 | |
0.017231 | |
0.017260 | |
0.017290 | |
0.017435 | |
0.017343 | |
0.017210 | |
0.017358 | |
0.017384 | |
0.017520 | |
0.017285 | |
0.017201 | |
0.017307 | |
0.017368 | |
0.017381 | |
0.017333 | |
0.017631 | |
0.017638 | |
0.017687 | |
0.017766 | |
0.017667 | |
0.017741 | |
0.017449 | |
0.017555 | |
0.017502 | |
0.017320 | |
0.016997 | |
0.017117 | |
0.017283 | |
0.017227 | |
0.017439 | |
0.017529 | |
0.017557 | |
0.017425 | |
0.017528 | |
0.017623 | |
0.017466 | |
0.017615 | |
0.017834 | |
0.017735 | |
0.017598 | |
0.017605 | |
0.017509 | |
0.017324 | |
0.017273 | |
0.017093 | |
0.017226 | |
0.016838 | |
0.017080 | |
0.016995 | |
0.016988 | |
0.016978 | |
0.016829 | |
0.017025 | |
0.017121 | |
0.017047 | |
0.017198 | |
0.017175 | |
0.017105 | |
0.017019 | |
0.016970 | |
0.016916 | |
0.016518 | |
0.016339 | |
0.016302 | |
0.016258 | |
0.016090 | |
0.016085 | |
0.016241 | |
0.016007 | |
0.015767 | |
0.015611 | |
0.015589 | |
0.015878 | |
0.015752 | |
0.015594 | |
0.015356 | |
0.015383 | |
0.015170 | |
0.015724 | |
0.016351 | |
0.016701 | |
0.016151 | |
0.015816 | |
0.015850 | |
0.016114 | |
0.016234 | |
0.016140 | |
0.016211 | |
0.016327 | |
0.016419 | |
0.016436 | |
0.016281 | |
0.016364 | |
0.016126 | |
0.016015 | |
0.016069 | |
0.016125 | |
0.016061 | |
0.016261 | |
0.016073 | |
0.016193 | |
0.016033 | |
0.016062 | |
0.015971 | |
0.016194 | |
0.016283 | |
0.016234 | |
0.016093 | |
0.016445 | |
0.016441 | |
0.016537 | |
0.016434 | |
0.016330 | |
0.016444 | |
0.016537 | |
0.016463 | |
0.016630 | |
0.016741 | |
0.016521 | |
0.016558 | |
0.016383 | |
0.016372 | |
0.016271 | |
0.016311 | |
0.016239 | |
0.016135 | |
0.016220 | |
0.016325 | |
0.016095 | |
0.016073 | |
0.016199 | |
0.016252 | |
0.016124 | |
0.016236 | |
0.016283 | |
0.016305 | |
0.016341 | |
0.016436 | |
0.016389 | |
0.016360 | |
0.016372 | |
0.016558 | |
0.016524 | |
0.016619 | |
0.016463 | |
0.016574 | |
0.016316 | |
0.016344 | |
0.016393 | |
0.016262 | |
0.016292 | |
0.016358 | |
0.016493 | |
0.016534 | |
0.016352 | |
0.016460 | |
0.016668 | |
0.016471 | |
0.016335 | |
0.016427 | |
0.016493 | |
0.016281 | |
0.016226 | |
0.016429 | |
0.016579 | |
0.016710 | |
0.016623 | |
0.016727 | |
0.016516 | |
0.016599 | |
0.016464 | |
0.016511 | |
0.016841 | |
0.016496 | |
0.016546 | |
0.016934 | |
0.016744 | |
0.016812 | |
0.017003 | |
0.017131 | |
0.017092 | |
0.016877 | |
0.016943 | |
0.016895 | |
0.016683 | |
0.016704 | |
0.016771 | |
0.016470 | |
0.016811 | |
0.016595 | |
0.016367 | |
0.016390 | |
0.016071 | |
0.016151 | |
0.015956 | |
0.015832 | |
0.015823 | |
0.015893 | |
0.015996 | |
0.015751 | |
0.015634 | |
0.015736 | |
0.015783 | |
0.015707 | |
0.015715 | |
0.015882 | |
0.015991 | |
0.016094 | |
0.015937 | |
0.016106 | |
0.015913 | |
0.015937 | |
0.015950 | |
0.015714 | |
0.015714 | |
0.015497 | |
0.015394 | |
0.015339 | |
0.015164 | |
0.015058 | |
0.015045 | |
0.015031 | |
0.014956 | |
0.014849 | |
0.014959 | |
0.014843 | |
0.014811 | |
0.014720 | |
0.014372 | |
0.014279 | |
0.014391 | |
0.014733 | |
0.014547 | |
0.014416 | |
0.014352 | |
0.014356 | |
0.014353 | |
0.014337 | |
0.014374 | |
0.014263 | |
0.014346 | |
0.014132 | |
0.014185 | |
0.014179 | |
0.014218 | |
0.014133 | |
0.014282 | |
0.014426 | |
0.014282 | |
0.014341 | |
0.014173 | |
0.014833 | |
0.014677 | |
0.014646 | |
0.014643 | |
0.014862 | |
0.014974 | |
0.015056 | |
0.014848 | |
0.014928 | |
0.014860 | |
0.014920 | |
0.015216 | |
0.015037 | |
0.014921 | |
0.015024 | |
0.014781 | |
0.014491 | |
0.014622 | |
0.014675 | |
0.014772 | |
0.014721 | |
0.014493 | |
0.014548 | |
0.014599 | |
0.014753 | |
0.014876 | |
0.014810 | |
0.014671 | |
0.014625 | |
0.014566 | |
0.014791 | |
0.014515 | |
0.014646 | |
0.014454 | |
0.014303 | |
0.014295 | |
0.014460 | |
0.014632 | |
0.014357 | |
0.014172 | |
0.014106 | |
0.014110 | |
0.014214 | |
0.014288 | |
0.014369 | |
0.014159 | |
0.014269 | |
0.014230 | |
0.013778 | |
0.014018 | |
0.014032 |