Lịch sử của giá hàng ngày AFR /YER kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Old franc Pháp = 0.4774 Rial Yemen
tối thiểu trên
1 Old franc Pháp = 0.2759 Rial Yemen
Date | AFR/YER |
---|---|
0.4107 | |
0.4163 | |
0.4145 | |
0.4138 | |
0.4118 | |
0.4111 | |
0.4090 | |
0.4067 | |
0.4055 | |
0.4146 | |
0.4098 | |
0.4137 | |
0.4150 | |
0.4171 | |
0.4143 | |
0.4141 | |
0.4113 | |
0.4111 | |
0.4099 | |
0.4136 | |
0.4152 | |
0.4178 | |
0.4179 | |
0.4210 | |
0.4196 | |
0.4169 | |
0.4108 | |
0.4136 | |
0.4182 | |
0.4177 | |
0.4084 | |
0.4091 | |
0.4049 | |
0.4072 | |
0.4028 | |
0.4038 | |
0.4000 | |
0.4043 | |
0.4081 | |
0.4102 | |
0.4116 | |
0.4130 | |
0.4158 | |
0.4163 | |
0.4199 | |
0.4196 | |
0.4221 | |
0.4287 | |
0.4199 | |
0.4164 | |
0.4163 | |
0.4168 | |
0.4108 | |
0.4087 | |
0.4086 | |
0.4125 | |
0.4150 | |
0.4197 | |
0.4186 | |
0.4219 | |
0.4169 | |
0.4092 | |
0.4078 | |
0.4049 | |
0.4077 | |
0.4096 | |
0.4095 | |
0.4142 | |
0.4150 | |
0.4132 | |
0.4095 | |
0.4074 | |
0.4061 | |
0.4049 | |
0.4022 | |
0.4006 | |
0.3946 | |
0.3909 | |
0.3937 | |
0.3822 | |
0.3772 | |
0.3771 | |
0.3755 | |
0.3705 | |
0.3752 | |
0.3672 | |
0.3827 | |
0.3864 | |
0.3796 | |
0.3819 | |
0.3791 | |
0.3877 | |
0.3891 | |
0.3915 | |
0.3901 | |
0.3872 | |
0.3833 | |
0.3980 | |
0.4036 | |
0.4013 | |
0.3974 | |
0.4078 | |
0.4110 | |
0.4076 | |
0.3983 | |
0.4030 | |
0.4009 | |
0.4087 | |
0.4203 | |
0.4175 | |
0.4146 | |
0.4278 | |
0.4315 | |
0.4313 | |
0.4365 | |
0.4284 | |
0.4320 | |
0.4353 | |
0.4323 | |
0.4312 | |
0.4322 | |
0.4302 | |
0.4305 | |
0.4305 | |
0.4308 | |
0.4289 | |
0.4337 | |
0.4419 | |
0.4425 | |
0.4429 | |
0.4432 | |
0.4408 | |
0.4430 | |
0.4473 | |
0.4484 | |
0.4515 | |
0.4541 | |
0.4511 | |
0.4490 | |
0.4489 | |
0.4473 | |
0.4527 | |
0.4501 | |
0.4499 | |
0.4527 | |
0.4526 | |
0.4550 | |
0.4540 | |
0.4620 | |
0.4647 | |
0.4662 | |
0.4655 | |
0.4635 | |
0.4635 | |
0.4604 | |
0.4610 | |
0.4597 | |
0.4547 | |
0.4510 | |
0.4492 | |
0.4555 | |
0.4524 | |
0.4599 | |
0.4643 | |
0.4630 | |
0.4599 | |
0.4607 | |
0.4634 | |
0.4610 | |
0.4641 | |
0.4676 | |
0.4664 | |
0.4671 | |
0.4628 | |
0.4622 | |
0.4556 | |
0.4520 | |
0.4527 | |
0.4512 | |
0.4443 | |
0.4508 | |
0.4491 | |
0.4508 | |
0.4499 | |
0.4458 | |
0.4489 | |
0.4529 | |
0.4512 | |
0.4556 | |
0.4501 | |
0.4532 | |
0.4480 | |
0.4488 | |
0.4492 | |
0.4372 | |
0.4330 | |
0.4318 | |
0.4292 | |
0.4303 | |
0.4328 | |
0.4314 | |
0.4245 | |
0.4160 | |
0.4166 | |
0.4126 | |
0.4160 | |
0.4131 | |
0.4146 | |
0.4167 | |
0.4121 | |
0.4209 | |
0.4107 | |
0.4261 | |
0.4350 | |
0.4252 | |
0.4140 | |
0.4137 | |
0.4164 | |
0.4222 | |
0.4206 | |
0.4235 | |
0.4249 | |
0.4272 | |
0.4274 | |
0.4233 | |
0.4249 | |
0.4222 | |
0.4227 | |
0.4202 | |
0.4225 | |
0.4211 | |
0.4245 | |
0.4236 | |
0.4256 | |
0.4207 | |
0.4187 | |
0.4159 | |
0.4196 | |
0.4199 | |
0.4215 | |
0.4184 | |
0.4237 | |
0.4229 | |
0.4281 | |
0.4291 | |
0.4253 | |
0.4275 | |
0.4297 | |
0.4280 | |
0.4308 | |
0.4351 | |
0.4284 | |
0.4320 | |
0.4289 | |
0.4271 | |
0.4261 | |
0.4287 | |
0.4274 | |
0.4268 | |
0.4297 | |
0.4313 | |
0.4295 | |
0.4276 | |
0.4319 | |
0.4325 | |
0.4297 | |
0.4326 | |
0.4337 | |
0.4316 | |
0.4296 | |
0.4363 | |
0.4362 | |
0.4339 | |
0.4379 | |
0.4719 | |
0.4724 | |
0.4677 | |
0.4681 | |
0.4568 | |
0.4583 | |
0.4530 | |
0.4495 | |
0.4493 | |
0.4528 | |
0.4542 | |
0.4479 | |
0.4451 | |
0.4486 | |
0.4503 | |
0.4482 | |
0.4477 | |
0.4525 | |
0.4565 | |
0.4563 | |
0.4539 | |
0.4565 | |
0.4508 | |
0.4492 | |
0.4503 | |
0.4511 | |
0.4441 | |
0.4378 | |
0.4348 | |
0.4340 | |
0.4268 | |
0.4253 | |
0.4272 | |
0.4295 | |
0.4247 | |
0.4288 | |
0.4166 | |
0.4155 | |
0.4157 | |
0.4140 | |
0.4053 | |
0.4038 | |
0.4064 | |
0.4137 | |
0.4091 | |
0.4057 | |
0.4030 | |
0.4033 | |
0.4043 | |
0.4035 | |
0.4094 | |
0.4068 | |
0.4103 | |
0.4039 | |
0.4034 | |
0.3985 | |
0.3984 | |
0.3962 | |
0.4053 | |
0.4101 | |
0.4043 | |
0.4048 | |
0.4093 | |
0.4208 | |
0.4180 | |
0.4142 | |
0.4191 | |
0.4243 | |
0.4271 | |
0.4287 | |
0.4259 | |
0.4280 | |
0.4244 | |
0.4263 | |
0.4303 | |
0.4261 | |
0.4217 | |
0.4249 | |
0.4188 | |
0.4221 | |
0.4217 | |
0.4247 | |
0.4296 | |
0.4306 | |
0.4291 | |
0.4227 | |
0.4268 | |
0.4321 | |
0.4354 | |
0.4351 | |
0.4286 | |
0.4294 | |
0.4036 | |
0.3734 | |
0.3658 | |
0.3696 | |
0.3641 | |
0.3597 | |
0.3595 | |
0.3642 | |
0.3685 | |
0.3664 | |
0.3567 | |
0.3540 | |
0.3578 | |
0.3567 | |
0.3561 | |
0.3590 | |
0.3554 | |
0.3595 | |
0.3558 | |
0.3472 | |
0.3494 | |
0.3526 |