Lịch sử của giá hàng ngày AFR /PHP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Old franc Pháp = 0.09834 Peso Philipin
tối thiểu trên
1 Old franc Pháp = 0.07601 Peso Philipin
Date | AFR/PHP |
---|---|
0.09624 | |
0.09623 | |
0.09519 | |
0.09407 | |
0.09420 | |
0.09341 | |
0.09232 | |
0.09359 | |
0.09207 | |
0.09295 | |
0.09228 | |
0.09223 | |
0.09271 | |
0.09271 | |
0.09204 | |
0.09187 | |
0.09229 | |
0.09313 | |
0.09347 | |
0.09303 | |
0.09306 | |
0.09321 | |
0.09298 | |
0.09289 | |
0.09122 | |
0.09144 | |
0.09266 | |
0.09207 | |
0.09129 | |
0.09148 | |
0.09180 | |
0.09220 | |
0.09109 | |
0.09184 | |
0.09080 | |
0.09184 | |
0.09232 | |
0.09292 | |
0.09345 | |
0.09362 | |
0.09362 | |
0.09457 | |
0.09429 | |
0.09176 | |
0.09192 | |
0.09326 | |
0.09326 | |
0.09197 | |
0.09264 | |
0.09282 | |
0.09201 | |
0.09183 | |
0.09164 | |
0.09156 | |
0.09297 | |
0.09296 | |
0.09289 | |
0.09380 | |
0.09334 | |
0.09021 | |
0.08972 | |
0.08952 | |
0.08950 | |
0.08945 | |
0.08970 | |
0.09037 | |
0.09019 | |
0.09013 | |
0.08961 | |
0.09085 | |
0.08951 | |
0.08960 | |
0.08945 | |
0.08967 | |
0.08931 | |
0.08968 | |
0.08998 | |
0.08893 | |
0.08769 | |
0.08865 | |
0.08835 | |
0.08733 | |
0.08851 | |
0.08653 | |
0.08771 | |
0.08769 | |
0.08658 | |
0.08585 | |
0.08535 | |
0.08663 | |
0.08631 | |
0.08666 | |
0.08706 | |
0.08711 | |
0.08575 | |
0.08754 | |
0.08856 | |
0.08678 | |
0.08470 | |
0.08627 | |
0.08596 | |
0.08514 | |
0.08343 | |
0.08472 | |
0.08419 | |
0.08557 | |
0.08804 | |
0.08742 | |
0.08662 | |
0.08773 | |
0.08864 | |
0.08849 | |
0.09016 | |
0.08764 | |
0.08893 | |
0.08915 | |
0.08836 | |
0.08796 | |
0.08676 | |
0.08572 | |
0.08682 | |
0.08663 | |
0.08679 | |
0.08689 | |
0.08691 | |
0.08852 | |
0.08933 | |
0.08988 | |
0.08998 | |
0.08949 | |
0.09000 | |
0.09109 | |
0.08981 | |
0.08980 | |
0.09040 | |
0.08953 | |
0.08980 | |
0.09108 | |
0.09024 | |
0.09016 | |
0.09060 | |
0.09157 | |
0.09082 | |
0.08930 | |
0.08847 | |
0.08844 | |
0.08853 | |
0.08849 | |
0.08891 | |
0.08938 | |
0.08875 | |
0.08860 | |
0.08830 | |
0.08912 | |
0.08881 | |
0.08823 | |
0.08706 | |
0.08696 | |
0.08829 | |
0.08795 | |
0.08922 | |
0.09026 | |
0.08868 | |
0.08832 | |
0.08839 | |
0.08897 | |
0.08849 | |
0.08921 | |
0.08973 | |
0.08948 | |
0.08988 | |
0.08898 | |
0.08897 | |
0.08755 | |
0.08718 | |
0.08710 | |
0.08705 | |
0.08597 | |
0.08715 | |
0.08711 | |
0.08750 | |
0.08696 | |
0.08620 | |
0.08685 | |
0.08765 | |
0.08761 | |
0.08826 | |
0.08719 | |
0.08804 | |
0.08783 | |
0.08801 | |
0.08812 | |
0.08618 | |
0.08557 | |
0.08512 | |
0.08551 | |
0.08620 | |
0.08682 | |
0.08593 | |
0.08538 | |
0.08435 | |
0.08470 | |
0.08299 | |
0.08417 | |
0.08352 | |
0.08402 | |
0.08358 | |
0.08335 | |
0.08556 | |
0.08411 | |
0.08763 | |
0.08786 | |
0.08620 | |
0.08446 | |
0.08355 | |
0.08446 | |
0.08581 | |
0.08549 | |
0.08623 | |
0.08567 | |
0.08720 | |
0.08673 | |
0.08607 | |
0.08582 | |
0.08574 | |
0.08625 | |
0.08525 | |
0.08578 | |
0.08555 | |
0.08566 | |
0.08655 | |
0.08691 | |
0.08671 | |
0.08680 | |
0.08613 | |
0.08738 | |
0.08769 | |
0.08737 | |
0.08733 | |
0.08871 | |
0.08850 | |
0.08922 | |
0.08946 | |
0.08663 | |
0.08729 | |
0.08755 | |
0.08779 | |
0.08800 | |
0.08925 | |
0.08938 | |
0.08988 | |
0.08863 | |
0.08902 | |
0.08969 | |
0.08983 | |
0.08868 | |
0.08886 | |
0.08930 | |
0.08895 | |
0.08949 | |
0.08949 | |
0.09049 | |
0.09100 | |
0.08980 | |
0.08946 | |
0.08995 | |
0.09022 | |
0.08979 | |
0.09129 | |
0.09151 | |
0.09140 | |
0.09129 | |
0.09710 | |
0.09684 | |
0.09531 | |
0.09423 | |
0.09154 | |
0.09141 | |
0.09038 | |
0.09071 | |
0.09038 | |
0.09168 | |
0.09125 | |
0.09086 | |
0.09104 | |
0.09231 | |
0.09215 | |
0.09169 | |
0.09138 | |
0.09177 | |
0.09337 | |
0.09279 | |
0.09276 | |
0.09289 | |
0.09270 | |
0.09194 | |
0.09060 | |
0.09093 | |
0.09002 | |
0.08866 | |
0.08835 | |
0.08765 | |
0.08565 | |
0.08489 | |
0.08453 | |
0.08479 | |
0.08452 | |
0.08524 | |
0.08304 | |
0.08304 | |
0.08342 | |
0.08252 | |
0.08031 | |
0.08012 | |
0.08154 | |
0.08301 | |
0.08200 | |
0.08164 | |
0.08129 | |
0.08115 | |
0.08162 | |
0.08062 | |
0.08143 | |
0.08129 | |
0.08187 | |
0.08080 | |
0.08012 | |
0.07931 | |
0.07924 | |
0.07926 | |
0.08079 | |
0.08126 | |
0.08052 | |
0.08063 | |
0.08056 | |
0.08205 | |
0.08104 | |
0.07998 | |
0.08134 | |
0.08220 | |
0.08242 | |
0.08300 | |
0.08175 | |
0.08131 | |
0.07993 | |
0.07908 | |
0.08032 | |
0.07896 | |
0.07929 | |
0.08004 | |
0.07899 | |
0.07891 | |
0.07960 | |
0.07965 | |
0.08003 | |
0.07924 | |
0.07939 | |
0.07938 | |
0.07996 | |
0.08067 | |
0.08207 | |
0.08157 | |
0.08009 | |
0.07937 | |
0.08001 | |
0.08011 | |
0.07892 | |
0.07982 | |
0.07898 | |
0.07834 | |
0.07965 | |
0.08065 | |
0.08163 | |
0.08132 | |
0.07933 | |
0.07870 | |
0.07946 | |
0.07823 | |
0.07786 | |
0.07866 | |
0.07824 | |
0.07908 | |
0.07820 | |
0.07615 | |
0.07655 | |
0.07723 |