Lịch sử của giá hàng ngày AFR /LSL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Old franc Pháp = 0.154031 Ioti Lesotho
tối thiểu trên
1 Old franc Pháp = 0.020516 Ioti Lesotho
Date | AFR/LSL |
---|---|
0.030183 | |
0.030228 | |
0.030292 | |
0.030683 | |
0.031087 | |
0.030641 | |
0.030652 | |
0.030963 | |
0.031285 | |
0.031342 | |
0.031124 | |
0.031563 | |
0.031961 | |
0.031179 | |
0.031252 | |
0.031063 | |
0.031034 | |
0.031797 | |
0.031134 | |
0.031166 | |
0.031161 | |
0.030994 | |
0.030717 | |
0.031351 | |
0.030833 | |
0.031256 | |
0.030650 | |
0.031973 | |
0.029810 | |
0.030430 | |
0.030998 | |
0.030268 | |
0.031272 | |
0.030376 | |
0.030260 | |
0.031002 | |
0.031043 | |
0.031119 | |
0.030870 | |
0.031571 | |
0.032288 | |
0.031254 | |
0.029868 | |
0.030256 | |
0.030895 | |
0.031560 | |
0.031260 | |
0.030921 | |
0.030301 | |
0.030483 | |
0.031754 | |
0.032129 | |
0.031816 | |
0.031569 | |
0.030864 | |
0.030734 | |
0.030436 | |
0.030350 | |
0.029780 | |
0.029649 | |
0.029778 | |
0.029463 | |
0.029450 | |
0.028352 | |
0.028649 | |
0.028503 | |
0.028247 | |
0.027944 | |
0.027708 | |
0.027642 | |
0.028034 | |
0.028072 | |
0.027736 | |
0.027009 | |
0.027134 | |
0.027264 | |
0.027370 | |
0.027687 | |
0.027683 | |
0.027130 | |
0.026845 | |
0.026932 | |
0.026423 | |
0.027019 | |
0.026485 | |
0.026219 | |
0.025766 | |
0.025768 | |
0.025443 | |
0.025878 | |
0.025839 | |
0.026125 | |
0.026427 | |
0.026073 | |
0.025837 | |
0.025587 | |
0.025680 | |
0.025536 | |
0.025061 | |
0.025390 | |
0.025768 | |
0.025836 | |
0.026095 | |
0.025843 | |
0.025651 | |
0.025110 | |
0.025145 | |
0.025424 | |
0.026200 | |
0.026110 | |
0.026208 | |
0.027046 | |
0.026587 | |
0.026149 | |
0.026767 | |
0.026773 | |
0.027258 | |
0.026838 | |
0.027197 | |
0.027428 | |
0.027578 | |
0.027816 | |
0.027075 | |
0.026359 | |
0.026470 | |
0.026431 | |
0.026150 | |
0.026067 | |
0.026352 | |
0.026593 | |
0.026757 | |
0.026459 | |
0.154031 | |
0.025811 | |
0.026339 | |
0.027258 | |
0.026483 | |
0.026155 | |
0.026139 | |
0.026655 | |
0.026100 | |
0.026118 | |
0.025734 | |
0.025618 | |
0.025858 | |
0.025441 | |
0.025069 | |
0.025660 | |
0.026004 | |
0.026211 | |
0.025965 | |
0.026540 | |
0.026246 | |
0.026128 | |
0.026494 | |
0.026522 | |
0.026871 | |
0.026762 | |
0.028054 | |
0.027589 | |
0.027415 | |
0.026710 | |
0.027337 | |
0.027700 | |
0.028035 | |
0.028250 | |
0.028685 | |
0.027230 | |
0.027221 | |
0.027417 | |
0.027812 | |
0.028055 | |
0.028006 | |
0.027747 | |
0.027809 | |
0.027746 | |
0.028855 | |
0.029281 | |
0.029589 | |
0.029801 | |
0.029667 | |
0.030445 | |
0.030087 | |
0.030174 | |
0.030166 | |
0.030429 | |
0.030498 | |
0.031610 | |
0.031688 | |
0.030875 | |
0.029738 | |
0.029103 | |
0.028961 | |
0.029380 | |
0.029539 | |
0.029782 | |
0.029756 | |
0.028971 | |
0.029639 | |
0.029249 | |
0.030662 | |
0.030459 | |
0.031082 | |
0.031122 | |
0.031196 | |
0.029975 | |
0.031033 | |
0.030083 | |
0.028785 | |
0.028228 | |
0.027546 | |
0.026489 | |
0.024905 | |
0.024690 | |
0.024995 | |
0.025110 | |
0.024496 | |
0.024572 | |
0.024313 | |
0.024312 | |
0.024030 | |
0.024052 | |
0.024509 | |
0.024709 | |
0.024696 | |
0.024741 | |
0.024971 | |
0.025028 | |
0.025399 | |
0.024633 | |
0.025085 | |
0.024874 | |
0.025331 | |
0.025332 | |
0.024972 | |
0.024591 | |
0.024781 | |
0.025447 | |
0.025851 | |
0.025938 | |
0.026401 | |
0.025588 | |
0.024154 | |
0.023704 | |
0.023828 | |
0.024188 | |
0.024332 | |
0.024869 | |
0.025339 | |
0.025716 | |
0.024843 | |
0.024681 | |
0.024487 | |
0.024490 | |
0.024619 | |
0.024423 | |
0.024254 | |
0.024106 | |
0.024208 | |
0.024490 | |
0.024685 | |
0.024937 | |
0.024675 | |
0.024607 | |
0.024029 | |
0.024277 | |
0.023527 | |
0.023347 | |
0.023789 | |
0.024024 | |
0.024288 | |
0.022743 | |
0.022553 | |
0.022524 | |
0.023021 | |
0.022769 | |
0.022479 | |
0.023053 | |
0.022878 | |
0.024527 | |
0.024742 | |
0.024999 | |
0.025193 | |
0.025760 | |
0.024587 | |
0.023992 | |
0.024694 | |
0.024370 | |
0.024053 | |
0.024049 | |
0.023623 | |
0.023519 | |
0.023760 | |
0.023721 | |
0.023882 | |
0.024102 | |
0.023439 | |
0.023021 | |
0.022639 | |
0.023201 | |
0.022870 | |
0.021950 | |
0.021901 | |
0.021959 | |
0.021857 | |
0.022000 | |
0.022539 | |
0.022046 | |
0.022670 | |
0.022230 | |
0.021527 | |
0.021560 | |
0.022517 | |
0.022361 | |
0.021222 | |
0.020684 | |
0.021348 | |
0.020959 | |
0.020987 | |
0.021133 | |
0.021526 | |
0.021831 | |
0.022087 | |
0.022159 | |
0.022128 | |
0.021965 | |
0.021764 | |
0.022289 | |
0.022410 | |
0.022068 | |
0.022560 | |
0.022169 | |
0.023076 | |
0.023539 | |
0.022467 | |
0.022539 | |
0.023193 | |
0.023716 | |
0.023682 | |
0.023280 | |
0.023531 | |
0.023855 | |
0.024621 | |
0.024457 | |
0.024510 | |
0.023432 | |
0.022650 | |
0.022957 | |
0.023646 | |
0.024053 | |
0.024175 | |
0.024410 | |
0.024722 | |
0.025784 | |
0.025919 | |
0.026116 | |
0.026665 | |
0.026806 | |
0.026378 | |
0.025993 | |
0.024703 | |
0.024679 | |
0.025142 | |
0.025938 | |
0.025854 | |
0.026302 | |
0.026192 | |
0.025812 | |
0.025794 | |
0.026438 | |
0.026292 | |
0.027258 | |
0.027133 | |
0.026441 | |
0.027107 | |
0.027980 | |
0.026926 | |
0.025716 | |
0.025491 | |
0.024931 | |
0.026333 | |
0.023822 | |
0.023063 | |
0.022765 | |
0.023538 |