Lịch sử của giá hàng ngày AFR /BND kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Old franc Pháp = 0.0027757 Đô la Brunei
tối thiểu trên
1 Old franc Pháp = 0.0021003 Đô la Brunei
Date | AFR/BND |
---|---|
0.0022306 | |
0.0022267 | |
0.0022168 | |
0.0022211 | |
0.0022153 | |
0.0022029 | |
0.0022287 | |
0.0022070 | |
0.0022224 | |
0.0022228 | |
0.0022167 | |
0.0022229 | |
0.0022230 | |
0.0022102 | |
0.0022083 | |
0.0022061 | |
0.0022154 | |
0.0022235 | |
0.0022226 | |
0.0022210 | |
0.0022261 | |
0.0022274 | |
0.0022177 | |
0.0022058 | |
0.0022070 | |
0.0022345 | |
0.0022345 | |
0.0022203 | |
0.0022047 | |
0.0022092 | |
0.0022320 | |
0.0022049 | |
0.0022068 | |
0.0021930 | |
0.0022041 | |
0.0022232 | |
0.0022267 | |
0.0022284 | |
0.0022405 | |
0.0022537 | |
0.0022532 | |
0.0022499 | |
0.0022304 | |
0.0022424 | |
0.0022624 | |
0.0022636 | |
0.0022474 | |
0.0022500 | |
0.0022327 | |
0.0022029 | |
0.0022039 | |
0.0022085 | |
0.0022180 | |
0.0022184 | |
0.0022207 | |
0.0022317 | |
0.0022427 | |
0.0022178 | |
0.0022042 | |
0.0021934 | |
0.0021820 | |
0.0021751 | |
0.0021803 | |
0.0021663 | |
0.0021705 | |
0.0021870 | |
0.0021797 | |
0.0021807 | |
0.0021837 | |
0.0021899 | |
0.0021957 | |
0.0021719 | |
0.0021583 | |
0.0021675 | |
0.0021610 | |
0.0021656 | |
0.0021435 | |
0.0021352 | |
0.0021330 | |
0.0021403 | |
0.0021275 | |
0.0021514 | |
0.0021042 | |
0.0021535 | |
0.0021569 | |
0.0021300 | |
0.0021333 | |
0.0021136 | |
0.0021322 | |
0.0021418 | |
0.0021538 | |
0.0021580 | |
0.0021593 | |
0.0021524 | |
0.0022189 | |
0.0022339 | |
0.0022254 | |
0.0022089 | |
0.0022387 | |
0.0022434 | |
0.0022366 | |
0.0022183 | |
0.0022434 | |
0.0022205 | |
0.0022465 | |
0.0022783 | |
0.0022759 | |
0.0022515 | |
0.0023222 | |
0.0023212 | |
0.0023240 | |
0.0023453 | |
0.0023198 | |
0.0023237 | |
0.0023446 | |
0.0023403 | |
0.0023269 | |
0.0023449 | |
0.0023511 | |
0.0023525 | |
0.0023546 | |
0.0023562 | |
0.0023345 | |
0.0023414 | |
0.0023809 | |
0.0023845 | |
0.0023825 | |
0.0023897 | |
0.0023858 | |
0.0024034 | |
0.0024141 | |
0.0024174 | |
0.0024187 | |
0.0024300 | |
0.0024201 | |
0.0024338 | |
0.0024342 | |
0.0024263 | |
0.0024470 | |
0.0024481 | |
0.0024440 | |
0.0024461 | |
0.0024318 | |
0.0024428 | |
0.0024417 | |
0.0024521 | |
0.0024603 | |
0.0024662 | |
0.0024771 | |
0.0024751 | |
0.0024514 | |
0.0024470 | |
0.0024413 | |
0.0024531 | |
0.0024351 | |
0.0024231 | |
0.0024163 | |
0.0024378 | |
0.0024371 | |
0.0024466 | |
0.0024533 | |
0.0024480 | |
0.0024542 | |
0.0024491 | |
0.0024559 | |
0.0024545 | |
0.0024658 | |
0.0024593 | |
0.0024771 | |
0.0024943 | |
0.0024680 | |
0.0024706 | |
0.0024337 | |
0.0024213 | |
0.0024325 | |
0.0024210 | |
0.0024238 | |
0.0024492 | |
0.0024349 | |
0.0024443 | |
0.0024447 | |
0.0024452 | |
0.0024383 | |
0.0024703 | |
0.0024629 | |
0.0024731 | |
0.0024606 | |
0.0024800 | |
0.0024585 | |
0.0024675 | |
0.0024748 | |
0.0024253 | |
0.0024028 | |
0.0024018 | |
0.0023890 | |
0.0023988 | |
0.0024146 | |
0.0023984 | |
0.0023907 | |
0.0023694 | |
0.0023732 | |
0.0023350 | |
0.0023535 | |
0.0023417 | |
0.0023567 | |
0.0023498 | |
0.0023598 | |
0.0023974 | |
0.0023853 | |
0.0024170 | |
0.0024063 | |
0.0023604 | |
0.0023188 | |
0.0022945 | |
0.0023100 | |
0.0023067 | |
0.0022794 | |
0.0022800 | |
0.0022870 | |
0.0023032 | |
0.0023031 | |
0.0022922 | |
0.0022999 | |
0.0022932 | |
0.0023118 | |
0.0022917 | |
0.0022965 | |
0.0022879 | |
0.0023020 | |
0.0023043 | |
0.0023137 | |
0.0023020 | |
0.0023083 | |
0.0022444 | |
0.0022638 | |
0.0022659 | |
0.0022748 | |
0.0022573 | |
0.0022860 | |
0.0022818 | |
0.0023093 | |
0.0023151 | |
0.0022943 | |
0.0023070 | |
0.0023181 | |
0.0023158 | |
0.0023240 | |
0.0023470 | |
0.0023106 | |
0.0023305 | |
0.0023155 | |
0.0023049 | |
0.0022991 | |
0.0023128 | |
0.0023062 | |
0.0023031 | |
0.0023183 | |
0.0023274 | |
0.0023175 | |
0.0023068 | |
0.0023300 | |
0.0023343 | |
0.0023179 | |
0.0023341 | |
0.0023400 | |
0.0023289 | |
0.0023225 | |
0.0023546 | |
0.0027458 | |
0.0027312 | |
0.0027565 | |
0.0024858 | |
0.0024759 | |
0.0024644 | |
0.0024716 | |
0.0024308 | |
0.0024481 | |
0.0024323 | |
0.0024192 | |
0.0024253 | |
0.0024406 | |
0.0024421 | |
0.0024281 | |
0.0024213 | |
0.0024406 | |
0.0024309 | |
0.0024395 | |
0.0024350 | |
0.0024427 | |
0.0024584 | |
0.0024528 | |
0.0024592 | |
0.0024709 | |
0.0024512 | |
0.0024451 | |
0.0024527 | |
0.0024437 | |
0.0024161 | |
0.0023954 | |
0.0024064 | |
0.0023975 | |
0.0023659 | |
0.0023482 | |
0.0023660 | |
0.0023679 | |
0.0023500 | |
0.0023759 | |
0.0023375 | |
0.0023387 | |
0.0023207 | |
0.0023050 | |
0.0022663 | |
0.0022666 | |
0.0022697 | |
0.0023061 | |
0.0022840 | |
0.0022959 | |
0.0022762 | |
0.0022642 | |
0.0022924 | |
0.0022980 | |
0.0023075 | |
0.0023159 | |
0.0023229 | |
0.0023084 | |
0.0023145 | |
0.0023110 | |
0.0023038 | |
0.0022956 | |
0.0023067 | |
0.0023255 | |
0.0023084 | |
0.0023024 | |
0.0023166 | |
0.0023387 | |
0.0023273 | |
0.0023053 | |
0.0023268 | |
0.0023316 | |
0.0023297 | |
0.0023316 | |
0.0023215 | |
0.0023274 | |
0.0022738 | |
0.0023203 | |
0.0023291 | |
0.0022887 | |
0.0022747 | |
0.0022803 | |
0.0022796 | |
0.0022782 | |
0.0022713 | |
0.0022833 | |
0.0023202 | |
0.0023336 | |
0.0023511 | |
0.0023392 | |
0.0023619 | |
0.0023736 | |
0.0023671 | |
0.0023398 | |
0.0023181 | |
0.0023425 | |
0.0023417 | |
0.0023483 | |
0.0023277 | |
0.0023293 | |
0.0023297 | |
0.0023099 | |
0.0023487 | |
0.0023833 | |
0.0023976 | |
0.0023874 | |
0.0023665 | |
0.0023544 | |
0.0023966 | |
0.0023898 | |
0.0023479 | |
0.0023477 | |
0.0023388 | |
0.0023580 | |
0.0023207 | |
0.0022766 | |
0.0022967 | |
0.0023339 |