Lịch sử của giá hàng ngày AFN /ZMK kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Afghani Afghanistan = 290.5616 Đồng kwacha của Zambia
tối thiểu trên
1 Afghani Afghanistan = 68.6554 Đồng kwacha của Zambia
Date | AFN/ZMK |
---|---|
276.6067 | |
277.7912 | |
277.1024 | |
277.2858 | |
278.2440 | |
277.1584 | |
277.1214 | |
274.6707 | |
276.6002 | |
271.6336 | |
273.0638 | |
272.4312 | |
269.1343 | |
272.1984 | |
265.6437 | |
272.8449 | |
273.9329 | |
277.3289 | |
280.2004 | |
276.4787 | |
279.8800 | |
282.8398 | |
285.9033 | |
281.4126 | |
281.1688 | |
283.4194 | |
274.2054 | |
268.6072 | |
273.4253 | |
263.7829 | |
268.2724 | |
264.3490 | |
257.2949 | |
254.2983 | |
251.8646 | |
255.5711 | |
270.7061 | |
238.4182 | |
232.1024 | |
233.0441 | |
230.5016 | |
225.5049 | |
225.2865 | |
225.5935 | |
225.5527 | |
230.1411 | |
231.7304 | |
226.0223 | |
226.6238 | |
219.7713 | |
220.0671 | |
213.8349 | |
204.9720 | |
204.6326 | |
206.0079 | |
202.4684 | |
200.2723 | |
228.1620 | |
226.0495 | |
223.8968 | |
217.0215 | |
213.3485 | |
212.4174 | |
214.2172 | |
209.5573 | |
203.8163 | |
206.0640 | |
202.2309 | |
203.0888 | |
202.3628 | |
200.6978 | |
197.1901 | |
195.6477 | |
189.7072 | |
186.6851 | |
184.7398 | |
186.4956 | |
185.6975 | |
181.3198 | |
183.4956 | |
176.2518 | |
179.4917 | |
175.4116 | |
174.5713 | |
173.8554 | |
181.2986 | |
183.7728 | |
179.2421 | |
176.5347 | |
181.2470 | |
180.2138 | |
185.9247 | |
186.2028 | |
187.8491 | |
190.8213 | |
188.9861 | |
190.4707 | |
190.2073 | |
192.7342 | |
188.4754 | |
194.4489 | |
196.6714 | |
198.0650 | |
195.8713 | |
200.6503 | |
208.0889 | |
202.6118 | |
193.4257 | |
191.7931 | |
203.2032 | |
193.6324 | |
175.3815 | |
166.6555 | |
164.5975 | |
160.2711 | |
161.1225 | |
159.0994 | |
159.7348 | |
156.2909 | |
182.8663 | |
184.5397 | |
187.4606 | |
192.5284 | |
190.6432 | |
189.7506 | |
189.4635 | |
188.4538 | |
187.4203 | |
188.9250 | |
188.6524 | |
191.6108 | |
189.2282 | |
184.6028 | |
183.7395 | |
193.7640 | |
236.7997 | |
241.7495 | |
240.4546 | |
248.2013 | |
282.3817 | |
278.8380 | |
284.8984 | |
285.2744 | |
286.6910 | |
286.4141 | |
286.3950 | |
285.9864 | |
287.4202 | |
289.2959 | |
289.9236 | |
286.4916 | |
286.7669 | |
285.9332 | |
285.2530 | |
280.9840 | |
285.8343 | |
284.4960 | |
282.3567 | |
281.9791 | |
280.5996 | |
279.1762 | |
278.2669 | |
277.4983 | |
276.9250 | |
272.9573 | |
275.2384 | |
274.1851 | |
272.2159 | |
271.8562 | |
273.8106 | |
273.8230 | |
273.2447 | |
273.0958 | |
269.8197 | |
270.9408 | |
265.4196 | |
264.0423 | |
262.4289 | |
261.0217 | |
259.7778 | |
259.5607 | |
260.3715 | |
258.9907 | |
255.3055 | |
254.1606 | |
250.6676 | |
241.0622 | |
239.0659 | |
235.9638 | |
235.1446 | |
234.2570 | |
233.7568 | |
231.3279 | |
235.1285 | |
234.6844 | |
233.3656 | |
235.6687 | |
238.5313 | |
233.9703 | |
237.9594 | |
243.2511 | |
238.6142 | |
244.7556 | |
244.1893 | |
237.2427 | |
247.7009 | |
233.5037 | |
228.0042 | |
213.4188 | |
202.0025 | |
200.8271 | |
190.2345 | |
190.8111 | |
190.5810 | |
186.1855 | |
189.1355 | |
189.5507 | |
182.9542 | |
182.3678 | |
179.3490 | |
171.0614 | |
183.3838 | |
193.9498 | |
184.4807 | |
183.6088 | |
177.8348 | |
175.2646 | |
170.4602 | |
168.1405 | |
169.0961 | |
168.2097 | |
166.8849 | |
166.1112 | |
166.5161 | |
168.2027 | |
167.3177 | |
168.4713 | |
166.8338 | |
166.8384 | |
165.1083 | |
163.6083 | |
161.5583 | |
159.6560 | |
155.4634 | |
158.8763 | |
157.5224 | |
159.9241 | |
163.5779 | |
165.9736 | |
163.1148 | |
167.3688 | |
174.9540 | |
168.5280 | |
164.6468 | |
162.9175 | |
157.4432 | |
160.0584 | |
156.1591 | |
159.6431 | |
158.6947 | |
157.1382 | |
158.4772 | |
158.6013 | |
159.0254 | |
156.0196 | |
158.2630 | |
158.3477 | |
157.4847 | |
156.9924 | |
157.5799 | |
157.2331 | |
157.0909 | |
158.5566 | |
157.1704 | |
156.8416 | |
155.6872 | |
155.8264 | |
155.2124 | |
156.7577 | |
153.4036 | |
154.4763 | |
154.9530 | |
160.8013 | |
160.7164 | |
166.5165 | |
156.8342 | |
141.7807 | |
137.4774 | |
139.6103 | |
139.3137 | |
138.7803 | |
137.2248 | |
137.6158 | |
137.6838 | |
134.5587 | |
137.4617 | |
132.4497 | |
135.6108 | |
137.1106 | |
138.1914 | |
141.8149 | |
143.1965 | |
144.7224 | |
141.1733 | |
139.7263 | |
140.9663 | |
140.3936 | |
135.7309 | |
135.5384 | |
134.6260 | |
136.4620 | |
135.1942 | |
135.8511 | |
138.4432 | |
140.0465 | |
142.1608 | |
140.3450 | |
139.9060 | |
138.9047 | |
139.3794 | |
137.5317 | |
143.9550 | |
140.6846 | |
139.7276 | |
141.3589 | |
146.3163 | |
148.7959 | |
147.3410 | |
144.4042 | |
144.4216 | |
142.5158 | |
141.4168 | |
141.4098 | |
143.1863 | |
139.5135 | |
138.6527 | |
132.5521 | |
133.4501 | |
130.2836 | |
131.2112 | |
131.8468 | |
133.2638 | |
128.9345 | |
128.5929 | |
129.2857 | |
133.4591 | |
134.3271 | |
136.5102 | |
135.9066 | |
135.9148 | |
135.8243 | |
136.1663 | |
136.8192 | |
134.7695 | |
137.8396 | |
138.3058 | |
137.6727 | |
140.3686 | |
142.0592 | |
143.5465 | |
143.3632 | |
141.3307 | |
143.5240 | |
146.7221 | |
143.4698 | |
146.9722 | |
148.6651 | |
147.6186 | |
145.8738 | |
147.0693 | |
149.4368 | |
149.5011 | |
146.9306 | |
147.8258 | |
149.1225 | |
147.2363 | |
145.5007 | |
147.5383 | |
148.3795 | |
157.6164 | |
155.5424 | |
155.3099 | |
155.9690 | |
155.9018 | |
155.0538 | |
153.4706 | |
151.6889 | |
151.7618 | |
151.2120 | |
147.4382 | |
151.1583 | |
149.1623 | |
149.8973 | |
150.8141 | |
146.4721 | |
134.9705 | |
75.9091 | |
148.4414 | |
140.1412 | |
75.3487 | |
129.8395 | |
128.6256 | |
113.9449 | |
125.6667 | |
111.9256 | |
122.3521 | |
120.4803 | |
118.6725 | |
117.9072 | |
116.0339 | |
115.7274 | |
132.7899 | |
135.7485 | |
136.3379 | |
136.5498 | |
135.9585 | |
120.7157 | |
119.6326 | |
135.2879 | |
134.9838 | |
135.1112 | |
120.1945 | |
132.8863 | |
118.0238 | |
118.3914 | |
120.2110 | |
133.8700 | |
121.5665 | |
117.2230 | |
123.8392 | |
143.8685 | |
138.4017 | |
80.3553 | |
81.0497 | |
81.3988 | |
81.4646 | |
81.7218 | |
81.6926 | |
82.2656 | |
81.8200 | |
82.4171 | |
83.2796 | |
81.0248 | |
82.2171 | |
82.3460 | |
84.0829 | |
85.4715 | |
85.7225 | |
86.8246 | |
86.9138 | |
86.7529 | |
86.3424 | |
89.0929 | |
89.0928 | |
89.1230 | |
88.8686 | |
89.2023 | |
88.5439 | |
89.6779 | |
90.3671 | |
90.7368 | |
90.7731 | |
90.7108 | |
90.8285 | |
90.9149 | |
91.0627 | |
90.9000 | |
91.1205 | |
91.5463 | |
91.5977 | |
91.5071 | |
91.5934 | |
91.6300 | |
91.5804 | |
91.0684 | |
91.0883 | |
90.4986 | |
89.9416 | |
90.3783 | |
90.7451 | |
90.6103 | |
90.8269 | |
90.4118 | |
90.6590 | |
90.7928 | |
91.3644 | |
90.8736 | |
91.0361 | |
92.2614 | |
92.2527 | |
92.2408 | |
92.1814 | |
92.4527 | |
93.0598 | |
93.3011 | |
93.3537 | |
93.5700 | |
93.1351 | |
93.4828 | |
93.4064 | |
93.2026 | |
91.4699 | |
91.1743 | |
91.5955 | |
91.6986 | |
91.3982 | |
91.7174 | |
91.7946 | |
92.0077 | |
92.6680 | |
92.3508 | |
92.3072 | |
92.6106 | |
92.7483 | |
92.7612 | |
92.2259 | |
91.9418 | |
92.6000 | |
92.4546 | |
92.0130 | |
92.3077 | |
92.7335 | |
92.3073 | |
93.0670 | |
93.0255 | |
91.6484 | |
93.7333 | |
93.4876 | |
93.8019 | |
93.2782 | |
92.7508 | |
91.7364 | |
90.4187 | |
91.6292 | |
92.4559 | |
92.0518 | |
90.7035 | |
92.1706 | |
91.9611 | |
92.5823 | |
92.5337 | |
92.7980 | |
92.5578 | |
93.5195 | |
93.0885 | |
93.2345 | |
93.3595 | |
93.3486 | |
92.9255 | |
93.7193 | |
93.4315 | |
92.8630 | |
92.5114 | |
93.7788 | |
94.0526 | |
94.8696 | |
95.4077 | |
95.6897 | |
95.6770 | |
96.6090 | |
96.8758 | |
96.8889 | |
97.2355 | |
98.5757 | |
97.6129 | |
97.8095 | |
97.7080 | |
98.2654 | |
97.8094 | |
98.0880 | |
98.4236 | |
98.1243 | |
99.8466 | |
99.6806 | |
100.8810 | |
101.5984 | |
102.1704 | |
101.7369 | |
101.7606 | |
101.8447 | |
102.0150 | |
101.8420 | |
97.2967 | |
102.1510 | |
102.6161 | |
100.5419 | |
99.9535 | |
99.4061 | |
98.5326 | |
99.4621 | |
101.6717 | |
101.1109 | |
100.3423 | |
98.8109 | |
100.1163 | |
101.5804 | |
100.6547 | |
103.1323 | |
103.5443 | |
101.7972 | |
100.8769 | |
101.3509 | |
101.5363 | |
102.5022 | |
100.7739 | |
100.5293 | |
99.3719 | |
106.8246 | |
108.8343 | |
108.4039 | |
110.8764 | |
109.9038 | |
109.1049 | |
107.2123 | |
107.8229 | |
107.9792 | |
108.6697 | |
108.5432 | |
108.3824 | |
109.0107 | |
110.0707 | |
109.8372 | |
109.4577 | |
109.0298 | |
109.3094 | |
109.4083 | |
106.8474 | |
107.7113 | |
112.2360 | |
111.4830 | |
111.8113 | |
110.8532 | |
112.6850 | |
112.0022 | |
111.9481 | |
111.7473 | |
112.4870 | |
105.9982 | |
105.6890 | |
104.6209 | |
104.4424 | |
103.2142 | |
101.6275 | |
103.1170 | |
103.9392 | |
102.8265 | |
101.9343 | |
102.8470 | |
112.7134 | |
114.1037 | |
114.6589 | |
115.3382 | |
114.9422 | |
113.3908 | |
115.5199 | |
112.4093 | |
112.2530 | |
113.0932 | |
112.8010 | |
112.0589 | |
112.6906 | |
112.0370 | |
111.8392 | |
111.0136 | |
111.0142 | |
110.4934 | |
110.7378 | |
110.3212 | |
109.4140 | |
110.0847 | |
109.1143 | |
109.7913 | |
109.5215 | |
110.3242 | |
110.9083 | |
110.6412 | |
109.1984 | |
110.6270 | |
110.8156 | |
111.0981 | |
112.4816 | |
112.6749 | |
111.0308 | |
110.7497 | |
111.0403 | |
111.3332 | |
110.3347 | |
108.9530 | |
109.2972 | |
111.2780 | |
114.1197 | |
108.7023 | |
108.9954 | |
107.7279 | |
109.1226 | |
108.5205 | |
106.6725 | |
110.7488 | |
109.6313 | |
110.7103 | |
110.9090 | |
110.5530 | |
110.2445 | |
111.0053 | |
111.1514 | |
109.0958 | |
112.2825 | |
112.2001 | |
114.0715 | |
112.0522 | |
111.4678 | |
116.7242 | |
113.1249 | |
112.4110 | |
112.9601 | |
113.6315 | |
110.8861 | |
111.6992 | |
107.1625 | |
105.1741 | |
100.7305 | |
101.6400 | |
101.8541 | |
101.6841 | |
102.1465 | |
103.4937 | |
102.6069 | |
101.5633 | |
99.7011 | |
99.8310 | |
98.2354 | |
98.7241 | |
98.1652 | |
97.2239 | |
93.9547 | |
92.9174 | |
93.0871 | |
95.8646 | |
96.7551 | |
96.6012 | |
97.7647 | |
96.4465 | |
95.9286 | |
97.9652 | |
97.8537 | |
98.3899 | |
94.7347 | |
94.7506 | |
94.5748 | |
95.4935 | |
99.3888 | |
93.8800 | |
92.5049 | |
92.3052 | |
92.7549 | |
95.4294 | |
97.0656 | |
97.4179 | |
98.6281 | |
106.2910 | |
106.4429 | |
103.6479 | |
109.2816 | |
109.1478 | |
109.3001 | |
108.2466 | |
104.4252 | |
99.3708 | |
101.1176 | |
102.3365 | |
104.8132 | |
102.4369 | |
109.4064 | |
109.6874 | |
110.7554 | |
119.2119 | |
119.9704 | |
118.1864 | |
115.5919 | |
121.3537 | |
118.0386 | |
121.0798 | |
116.9350 | |
115.4524 | |
110.3959 | |
109.2850 | |
110.7328 | |
104.9216 | |
105.5191 | |
101.8992 | |
103.8761 | |
104.4839 | |
106.3385 | |
101.1040 | |
96.2785 | |
97.6700 | |
90.7298 | |
82.4227 | |
97.0579 | |
95.2877 | |
85.4927 | |
80.6459 | |
76.1947 | |
75.5015 | |
77.6211 | |
74.7447 | |
74.8505 | |
75.3844 | |
76.5682 | |
72.3673 | |
71.5188 | |
71.7009 | |
73.4338 | |
72.9331 | |
72.6632 | |
70.7044 | |
68.8583 | |
69.2922 | |
70.9360 | |
72.0578 | |
73.6449 | |
74.2122 | |
73.0277 | |
69.0698 | |
71.2547 | |
71.8062 | |
72.0747 | |
75.9668 |