Lịch sử Afghani Afghanistan / Đô la New Zealand

Lịch sử của giá hàng ngày AFN /NZD kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Afghani Afghanistan = 0.042940 Đô la New Zealand

tối thiểu trên

1 Afghani Afghanistan = 0.012512 Đô la New Zealand

Lịch sử giá NZD / AFN

Date AFN/NZD
0.023218
0.023439
0.023511
0.023220
0.023254
0.023065
0.022974
0.022356
0.022630
0.022296
0.022071
0.022374
0.022084
0.022436
0.022797
0.022753
0.022768
0.022358
0.022637
0.023130
0.023572
0.023051
0.023367
0.023775
0.023380
0.022579
0.023357
0.022646
0.022673
0.021886
0.021470
0.021219
0.021381
0.021757
0.022936
0.020374
0.019783
0.019730
0.019232
0.018507
0.018515
0.018377
0.018554
0.018978
0.019053
0.018499
0.018729
0.018851
0.018895
0.018136
0.018201
0.017966
0.018830
0.018816
0.018582
0.018195
0.018213
0.018483
0.017902
0.017480
0.017516
0.017329
0.017317
0.017383
0.017797
0.017717
0.018042
0.017968
0.017997
0.017965
0.018561
0.018687
0.018637
0.019166
0.019777
0.020506
0.020368
0.020637
0.019753
0.020138
0.018870
0.018315
0.018440
0.018391
0.018307
0.017471
0.017519
0.017558
0.017768
0.018471
0.018539
0.018346
0.017766
0.017677
0.017920
0.017331
0.017144
0.017131
0.018177
0.018306
0.018048
0.017453
0.016475
0.017096
0.016392
0.016107
0.016262
0.016351
0.015851
0.014868
0.014198
0.014038
0.014023
0.014198
0.014124
0.014464
0.014253
0.015374
0.015219
0.015295
0.015526
0.015319
0.015326
0.015456
0.015732
0.015878
0.016081
0.016196
0.016661
0.016394
0.016128
0.016592
0.016841
0.017600
0.017928
0.017901
0.017818
0.018191
0.017645
0.017842
0.017952
0.018208
0.017794
0.017644
0.017538
0.017726
0.017897
0.017794
0.017888
0.017817
0.017936
0.018326
0.018095
0.018469
0.018132
0.017897
0.018069
0.017759
0.017666
0.017889
0.017924
0.018080
0.017992
0.017958
0.018072
0.017998
0.018215
0.018267
0.018334
0.018480
0.018490
0.018740
0.018803
0.019032
0.019612
0.019480
0.019739
0.019590
0.019555
0.019755
0.019546
0.019440
0.019459
0.019305
0.019858
0.019773
0.019739
0.019683
0.019420
0.019724
0.019831
0.019775
0.020154
0.019948
0.019901
0.019700
0.020756
0.021352
0.021658
0.021596
0.021692
0.021798
0.021815
0.021410
0.022092
0.021730
0.022877
0.021804
0.020757
0.021084
0.020488
0.020213
0.020291
0.019880
0.019908
0.019657
0.019489
0.019425
0.019074
0.019216
0.019267
0.019428
0.019532
0.019800
0.019981
0.020065
0.019968
0.020102
0.019931
0.020292
0.020325
0.020348
0.020297
0.020147
0.019850
0.020357
0.019977
0.019924
0.019751
0.019477
0.018978
0.018534
0.018562
0.018759
0.018363
0.018720
0.019231
0.019062
0.019132
0.019047
0.019281
0.019431
0.019394
0.019323
0.019275
0.019048
0.019314
0.019394
0.019131
0.019205
0.019397
0.019421
0.019437
0.019345
0.019893
0.019399
0.019375
0.019601
0.019442
0.019587
0.019718
0.019836
0.019369
0.019186
0.019018
0.019407
0.019227
0.019619
0.019961
0.020380
0.020103
0.020047
0.020393
0.020028
0.019843
0.020039
0.020608
0.020553
0.020403
0.020703
0.020909
0.020565
0.020254
0.020090
0.020316
0.019909
0.020261
0.020277
0.020146
0.019927
0.019944
0.020110
0.020077
0.020298
0.020150
0.020203
0.019895
0.019322
0.019652
0.020034
0.019754
0.019871
0.019738
0.019946
0.019838
0.019544
0.019906
0.019767
0.019646
0.019607
0.019493
0.020058
0.020294
0.020500
0.020544
0.020976
0.021186
0.020989
0.021371
0.021123
0.021059
0.021219
0.020994
0.020401
0.020747
0.020351
0.020043
0.020055
0.020095
0.020388
0.020196
0.019964
0.019998
0.019852
0.019653
0.019575
0.020122
0.020199
0.020127
0.020169
0.020338
0.020331
0.020505
0.020742
0.020945
0.021297
0.021323
0.021386
0.021095
0.021232
0.021352
0.021152
0.021280
0.021254
0.021667
0.021428
0.020836
0.020885
0.020877
0.020479
0.020539
0.020685
0.021068
0.021329
0.021568
0.021857
0.021735
0.020907
0.020996
0.021180
0.021211
0.021324
0.020674
0.021166
0.021269
0.021235
0.021323
0.020782
0.020638
0.020563
0.020402
0.019873
0.020632
0.020395
0.020531
0.020720
0.020336
0.020693
0.020666
0.020109
0.020314
0.020700
0.020333
0.020379
0.021057
0.021598
0.021498
0.021484
0.021341
0.020961
0.021215
0.021225
0.021495
0.021044
0.021787
0.021527
0.021927
0.021581
0.021723
0.021767
0.021892
0.021819
0.022483
0.022409
0.022675
0.022110
0.021356
0.021789
0.022093
0.022323
0.022402
0.022866
0.022425
0.023242
0.023422
0.022890
0.022867
0.022828
0.023173
0.023967
0.024786
0.024637
0.024786
0.025304
0.024269
0.024288
0.023852
0.024216
0.024777
0.024707
0.025173
0.024761
0.024746
0.024036
0.024710
0.024219
0.023781
0.023815
0.023226
0.022823
0.023252
0.022824
0.022609
0.022552
0.023180
0.022917
0.023091
0.022608
0.023467
0.023601
0.023215
0.023178
0.023252
0.023546
0.023895
0.023472
0.022307
0.022297
0.022408
0.021993
0.022268
0.022315
0.022527
0.021968
0.021891
0.021798
0.022294
0.022498
0.021940
0.021729
0.022272
0.022413
0.022599
0.021636
0.021523
0.021406
0.021192
0.021337
0.021023
0.020973
0.020874
0.020816
0.020430
0.019774
0.019852
0.019905
0.020027
0.020050
0.020548
0.020693
0.020490
0.020444
0.020393
0.020243
0.020642
0.020603
0.020329
0.020404
0.020174
0.020626
0.020557
0.020677
0.021003
0.021195
0.021016
0.021428
0.021918
0.021188
0.021415
0.021244
0.021546
0.021642
0.021544
0.021154
0.020771
0.021302
0.021406
0.021036
0.021049
0.021268
0.021185
0.020931
0.021170
0.021393
0.021359
0.021358
0.021752
0.022248
0.022796
0.022699
0.021989
0.022431
0.022801
0.022081
0.022221
0.022978
0.023115
0.023248
0.023570
0.022822
0.023187
0.022914
0.022918
0.022703
0.022504
0.022148
0.021801
0.022181
0.022172
0.022190
0.022348
0.022419
0.022773
0.022741
0.023043
0.022835
0.022775
0.023253
0.023152
0.023355
0.023257
0.023113
0.023315
0.023704
0.023589
0.023075
0.023345
0.023402
0.023364
0.023316
0.023200
0.023472
0.023610
0.023701
0.023746
0.023785
0.023750
0.024428
0.024412
0.025498
0.025918
0.025509
0.025613
0.025553
0.025212
0.025567
0.026170
0.026045
0.026031
0.025773
0.026351
0.026140
0.026809
0.027381
0.027220
0.027205
0.026591
0.026042
0.025311
0.025547
0.025251
0.025213
0.025205
0.025254
0.025083
0.025377
0.025172
0.024767
0.024183
0.024335
0.026016
0.026395
0.026634
0.027214
0.027522
0.028044
0.028196
0.028778
0.028690
0.026509
0.027443
0.027644
0.026510
0.026004
0.025526
0.025660
0.025978
0.026477
0.027257
0.026654
0.028247
0.028121
0.027585
0.027510
0.028153
0.028006
0.028089
0.026494
0.026867
0.027553
0.027985
0.028034
0.028868
0.028764
0.028551
0.028532
0.028442
0.029427
0.029744
0.029326
0.028810
0.029042
0.029483
0.029748
0.030284
0.030903
0.031681
0.031464
0.031440
0.030901
0.030456
0.030748
0.030166
0.030117
0.030505
0.030101
0.030527
0.029977
0.031052
0.031329
0.030844
0.030559
0.031176
0.030135
0.030024
0.029494
0.030303
0.030852
0.030324
0.030911
0.030764
0.031025
0.031172
0.030789
0.031280
0.031636
0.031626
0.031425
0.031529
0.031363
0.031337
0.031172
0.030964
0.032719
0.030991
0.030884
0.031519
0.033119
0.032346
0.032685
0.031081
0.029967
0.028876
0.029995
0.030576
0.030499
0.030806
0.030641
0.030848
0.030983
0.030196
0.030003
0.029739
0.030223
0.030758
0.029856
0.029221
0.028255
0.027720
0.028128
0.029061
0.029102
0.028330
0.028943
0.028459
0.028718
0.028184
0.028425
0.028255
0.026903
0.027227
0.027865
0.029003
0.027955
0.028323
0.028578
0.028910
0.029469
0.029331
0.030166
0.029798
0.031560
0.031982
0.030804
0.033478
0.033587
0.032371
0.033421
0.033407
0.032248
0.030836
0.032375
0.033872
0.033192
0.035028
0.034273
0.034935
0.035933
0.035966
0.037540
0.036919
0.040357
0.042940
0.042887
0.041395
0.040889
0.039462
0.042135
0.040400
0.038220
0.036680
0.035465
0.036514
0.036923
0.038706
0.039125
0.039601
0.039363
0.038039
0.036007
0.035606
0.039160
0.034258
0.034976
0.033372
0.031525
0.031754
0.032511
0.031634
0.030639
0.030281
0.030031
0.030482
0.029230
0.028704
0.028430
0.028407
0.028721
0.028362
0.028592
0.028833
0.028383
0.027621
0.027652
0.027994
0.027057
0.026595
0.026497
0.026211
0.027302