Lịch sử của giá hàng ngày AFN /KYD kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Afghani Afghanistan = 0.016607 Đô la Quần đảo Cayman
tối thiểu trên
1 Afghani Afghanistan = 0.007067 Đô la Quần đảo Cayman
Date | AFN/KYD |
---|---|
0.011562 | |
0.011628 | |
0.011557 | |
0.011576 | |
0.011559 | |
0.011646 | |
0.011529 | |
0.011531 | |
0.011674 | |
0.011497 | |
0.011498 | |
0.011456 | |
0.011296 | |
0.011423 | |
0.011152 | |
0.011461 | |
0.011534 | |
0.011725 | |
0.011852 | |
0.011798 | |
0.011911 | |
0.011977 | |
0.012038 | |
0.011849 | |
0.011887 | |
0.011961 | |
0.011470 | |
0.011218 | |
0.011357 | |
0.011037 | |
0.011152 | |
0.010996 | |
0.010635 | |
0.010549 | |
0.010548 | |
0.010710 | |
0.011354 | |
0.010031 | |
0.009768 | |
0.009829 | |
0.009781 | |
0.009573 | |
0.009559 | |
0.009680 | |
0.009597 | |
0.009726 | |
0.009782 | |
0.009558 | |
0.009565 | |
0.009519 | |
0.009514 | |
0.009504 | |
0.009472 | |
0.009487 | |
0.009654 | |
0.009653 | |
0.009574 | |
0.009430 | |
0.009405 | |
0.009493 | |
0.009335 | |
0.009266 | |
0.009205 | |
0.009338 | |
0.009370 | |
0.009256 | |
0.009443 | |
0.009341 | |
0.009476 | |
0.009526 | |
0.009572 | |
0.009463 | |
0.009541 | |
0.009500 | |
0.009463 | |
0.009486 | |
0.009603 | |
0.009698 | |
0.009603 | |
0.009582 | |
0.009413 | |
0.009500 | |
0.009373 | |
0.009382 | |
0.009379 | |
0.009441 | |
0.009420 | |
0.009261 | |
0.009176 | |
0.009267 | |
0.009262 | |
0.009470 | |
0.009471 | |
0.009498 | |
0.009319 | |
0.009336 | |
0.009372 | |
0.009364 | |
0.009363 | |
0.009202 | |
0.009562 | |
0.009650 | |
0.009694 | |
0.009624 | |
0.009445 | |
0.009604 | |
0.009322 | |
0.009086 | |
0.009072 | |
0.009021 | |
0.008766 | |
0.008152 | |
0.007933 | |
0.007950 | |
0.007905 | |
0.008035 | |
0.008027 | |
0.008090 | |
0.008020 | |
0.008646 | |
0.008664 | |
0.008859 | |
0.009116 | |
0.009137 | |
0.009165 | |
0.009229 | |
0.009295 | |
0.009187 | |
0.009328 | |
0.009459 | |
0.009744 | |
0.009718 | |
0.009592 | |
0.009675 | |
0.009675 | |
0.010308 | |
0.010442 | |
0.010421 | |
0.010396 | |
0.010485 | |
0.010269 | |
0.010483 | |
0.010550 | |
0.010599 | |
0.010595 | |
0.010621 | |
0.010637 | |
0.010657 | |
0.010768 | |
0.010784 | |
0.010728 | |
0.010735 | |
0.010770 | |
0.010740 | |
0.010643 | |
0.010792 | |
0.010776 | |
0.010737 | |
0.010744 | |
0.010768 | |
0.010788 | |
0.010787 | |
0.010795 | |
0.010791 | |
0.010796 | |
0.010648 | |
0.010808 | |
0.010761 | |
0.010788 | |
0.010794 | |
0.010825 | |
0.010843 | |
0.010818 | |
0.010826 | |
0.010809 | |
0.010831 | |
0.010840 | |
0.010837 | |
0.010844 | |
0.010856 | |
0.010838 | |
0.010808 | |
0.010861 | |
0.010851 | |
0.010849 | |
0.010821 | |
0.010803 | |
0.010797 | |
0.010842 | |
0.010839 | |
0.010825 | |
0.010805 | |
0.010800 | |
0.010807 | |
0.010804 | |
0.010795 | |
0.010785 | |
0.010779 | |
0.010861 | |
0.010869 | |
0.010903 | |
0.010938 | |
0.010934 | |
0.010947 | |
0.010986 | |
0.010791 | |
0.010948 | |
0.010878 | |
0.010887 | |
0.010972 | |
0.010970 | |
0.011004 | |
0.010830 | |
0.010843 | |
0.010801 | |
0.010701 | |
0.010860 | |
0.010822 | |
0.010759 | |
0.010799 | |
0.010704 | |
0.010623 | |
0.010582 | |
0.010602 | |
0.010577 | |
0.010581 | |
0.010651 | |
0.010629 | |
0.010652 | |
0.010641 | |
0.010649 | |
0.010664 | |
0.010648 | |
0.010640 | |
0.010656 | |
0.010643 | |
0.010613 | |
0.010690 | |
0.010633 | |
0.010633 | |
0.010615 | |
0.010641 | |
0.010489 | |
0.010409 | |
0.010399 | |
0.010360 | |
0.010251 | |
0.010329 | |
0.010412 | |
0.010500 | |
0.010508 | |
0.010391 | |
0.010505 | |
0.010644 | |
0.010679 | |
0.010739 | |
0.010741 | |
0.010738 | |
0.010846 | |
0.010974 | |
0.011015 | |
0.010955 | |
0.011049 | |
0.011030 | |
0.011153 | |
0.011052 | |
0.011168 | |
0.011116 | |
0.011029 | |
0.010993 | |
0.011059 | |
0.011022 | |
0.011051 | |
0.011125 | |
0.010988 | |
0.010985 | |
0.010982 | |
0.010956 | |
0.010962 | |
0.010979 | |
0.011080 | |
0.011084 | |
0.010978 | |
0.010984 | |
0.010966 | |
0.011018 | |
0.010994 | |
0.010961 | |
0.011205 | |
0.011315 | |
0.011393 | |
0.011451 | |
0.011457 | |
0.011532 | |
0.011512 | |
0.011354 | |
0.011481 | |
0.011358 | |
0.011330 | |
0.011626 | |
0.011636 | |
0.011644 | |
0.011710 | |
0.011631 | |
0.011636 | |
0.011695 | |
0.011793 | |
0.011856 | |
0.011856 | |
0.011858 | |
0.011917 | |
0.012035 | |
0.012011 | |
0.011956 | |
0.012006 | |
0.012008 | |
0.012055 | |
0.011990 | |
0.012053 | |
0.011975 | |
0.011986 | |
0.011959 | |
0.011841 | |
0.012009 | |
0.011957 | |
0.011982 | |
0.011985 | |
0.012096 | |
0.012114 | |
0.012143 | |
0.012172 | |
0.012124 | |
0.012159 | |
0.012152 | |
0.012212 | |
0.012219 | |
0.012220 | |
0.012210 | |
0.012180 | |
0.012143 | |
0.012205 | |
0.012176 | |
0.012152 | |
0.012183 | |
0.012182 | |
0.012178 | |
0.012183 | |
0.012143 | |
0.012186 | |
0.012202 | |
0.012225 | |
0.012237 | |
0.012240 | |
0.012220 | |
0.012167 | |
0.012210 | |
0.012215 | |
0.012016 | |
0.012085 | |
0.012116 | |
0.012113 | |
0.012191 | |
0.012178 | |
0.012152 | |
0.012278 | |
0.012274 | |
0.012271 | |
0.012272 | |
0.012268 | |
0.012291 | |
0.012301 | |
0.012313 | |
0.012279 | |
0.012155 | |
0.012286 | |
0.012182 | |
0.012315 | |
0.012329 | |
0.012399 | |
0.012189 | |
0.012060 | |
0.012283 | |
0.012253 | |
0.012521 | |
0.012509 | |
0.012401 | |
0.012406 | |
0.012418 | |
0.012520 | |
0.012428 | |
0.012285 | |
0.012270 | |
0.012290 | |
0.011914 | |
0.012267 | |
0.012120 | |
0.012109 | |
0.012128 | |
0.011945 | |
0.011841 | |
0.012024 | |
0.012016 | |
0.012017 | |
0.011906 | |
0.011869 | |
0.011895 | |
0.011928 | |
0.011968 | |
0.011988 | |
0.012015 | |
0.012034 | |
0.012045 | |
0.012048 | |
0.012046 | |
0.012026 | |
0.011956 | |
0.012021 | |
0.012093 | |
0.012094 | |
0.012002 | |
0.011990 | |
0.011883 | |
0.011990 | |
0.012032 | |
0.012010 | |
0.012010 | |
0.011996 | |
0.011991 | |
0.012038 | |
0.012234 | |
0.012201 | |
0.012370 | |
0.012303 | |
0.012331 | |
0.012108 | |
0.012504 | |
0.012632 | |
0.012703 | |
0.012883 | |
0.012818 | |
0.012799 | |
0.012825 | |
0.012914 | |
0.012805 | |
0.012910 | |
0.013108 | |
0.012722 | |
0.012863 | |
0.012926 | |
0.013186 | |
0.013413 | |
0.013472 | |
0.013652 | |
0.013599 | |
0.013606 | |
0.013551 | |
0.014003 | |
0.014018 | |
0.014045 | |
0.013910 | |
0.013978 | |
0.013859 | |
0.014052 | |
0.014094 | |
0.014178 | |
0.014195 | |
0.014256 | |
0.014202 | |
0.014293 | |
0.014243 | |
0.014331 | |
0.014380 | |
0.014462 | |
0.014424 | |
0.014397 | |
0.014411 | |
0.014435 | |
0.014381 | |
0.014361 | |
0.014325 | |
0.014249 | |
0.014173 | |
0.014235 | |
0.014286 | |
0.014244 | |
0.014296 | |
0.014215 | |
0.014258 | |
0.014262 | |
0.014374 | |
0.014282 | |
0.014290 | |
0.014544 | |
0.014548 | |
0.014551 | |
0.014527 | |
0.014532 | |
0.014660 | |
0.014703 | |
0.014714 | |
0.014730 | |
0.014659 | |
0.014710 | |
0.014705 | |
0.014669 | |
0.014400 | |
0.014345 | |
0.014406 | |
0.014429 | |
0.014375 | |
0.014441 | |
0.014452 | |
0.014480 | |
0.014583 | |
0.014536 | |
0.014525 | |
0.014579 | |
0.014623 | |
0.014603 | |
0.014510 | |
0.014473 | |
0.014552 | |
0.014535 | |
0.014488 | |
0.014535 | |
0.014588 | |
0.014530 | |
0.014623 | |
0.014652 | |
0.014433 | |
0.014766 | |
0.014690 | |
0.014772 | |
0.014701 | |
0.014586 | |
0.014441 | |
0.014215 | |
0.014425 | |
0.014543 | |
0.014474 | |
0.014301 | |
0.014485 | |
0.014436 | |
0.014552 | |
0.014548 | |
0.014574 | |
0.014519 | |
0.014714 | |
0.014638 | |
0.014580 | |
0.014673 | |
0.014629 | |
0.014632 | |
0.014755 | |
0.014660 | |
0.014604 | |
0.014499 | |
0.014745 | |
0.014829 | |
0.014958 | |
0.015032 | |
0.015021 | |
0.015041 | |
0.015161 | |
0.015274 | |
0.015259 | |
0.015320 | |
0.015506 | |
0.015315 | |
0.015379 | |
0.015383 | |
0.015493 | |
0.015326 | |
0.015460 | |
0.015415 | |
0.015436 | |
0.015661 | |
0.015828 | |
0.015860 | |
0.015967 | |
0.016065 | |
0.015961 | |
0.015993 | |
0.015986 | |
0.015958 | |
0.016097 | |
0.015960 | |
0.015968 | |
0.016047 | |
0.015779 | |
0.015774 | |
0.015697 | |
0.015616 | |
0.015890 | |
0.015876 | |
0.015967 | |
0.015962 | |
0.016018 | |
0.016144 | |
0.016523 |