Lịch sử của giá hàng ngày AFN /CZK kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Afghani Afghanistan = 0.4929 Koruna Cộng hòa Séc
tối thiểu trên
1 Afghani Afghanistan = 0.1897 Koruna Cộng hòa Séc
Date | AFN/CZK |
---|---|
0.3240 | |
0.3255 | |
0.3293 | |
0.3305 | |
0.3270 | |
0.3260 | |
0.3230 | |
0.3242 | |
0.3196 | |
0.3224 | |
0.3215 | |
0.3205 | |
0.3212 | |
0.3104 | |
0.3156 | |
0.3155 | |
0.3178 | |
0.3188 | |
0.3158 | |
0.3178 | |
0.3226 | |
0.3272 | |
0.3202 | |
0.3162 | |
0.3217 | |
0.3158 | |
0.3083 | |
0.3154 | |
0.3057 | |
0.3126 | |
0.3052 | |
0.2974 | |
0.2912 | |
0.2892 | |
0.2937 | |
0.3046 | |
0.2686 | |
0.2587 | |
0.2600 | |
0.2587 | |
0.2494 | |
0.2504 | |
0.2458 | |
0.2494 | |
0.2540 | |
0.2544 | |
0.2494 | |
0.2536 | |
0.2515 | |
0.2526 | |
0.2499 | |
0.2468 | |
0.2423 | |
0.2497 | |
0.2467 | |
0.2459 | |
0.2502 | |
0.2487 | |
0.2539 | |
0.2487 | |
0.2463 | |
0.2458 | |
0.2463 | |
0.2467 | |
0.2462 | |
0.2532 | |
0.2536 | |
0.2588 | |
0.2612 | |
0.2651 | |
0.2629 | |
0.2690 | |
0.2706 | |
0.2673 | |
0.2756 | |
0.2852 | |
0.2896 | |
0.2876 | |
0.2904 | |
0.2821 | |
0.2921 | |
0.2751 | |
0.2725 | |
0.2781 | |
0.2781 | |
0.2805 | |
0.2674 | |
0.2646 | |
0.2668 | |
0.2673 | |
0.2747 | |
0.2778 | |
0.2704 | |
0.2613 | |
0.2628 | |
0.2669 | |
0.2599 | |
0.2578 | |
0.2547 | |
0.2717 | |
0.2741 | |
0.2733 | |
0.2628 | |
0.2540 | |
0.2621 | |
0.2659 | |
0.2447 | |
0.2349 | |
0.2351 | |
0.2229 | |
0.2119 | |
0.2064 | |
0.2044 | |
0.2038 | |
0.2116 | |
0.2129 | |
0.2172 | |
0.2166 | |
0.2339 | |
0.2355 | |
0.2406 | |
0.2426 | |
0.2392 | |
0.2426 | |
0.2455 | |
0.2447 | |
0.2423 | |
0.2442 | |
0.2467 | |
0.2539 | |
0.2504 | |
0.2462 | |
0.2516 | |
0.2525 | |
0.2670 | |
0.2710 | |
0.2683 | |
0.2713 | |
0.2747 | |
0.2666 | |
0.2709 | |
0.2697 | |
0.2723 | |
0.2666 | |
0.2657 | |
0.2653 | |
0.2660 | |
0.2701 | |
0.2724 | |
0.2753 | |
0.2757 | |
0.2777 | |
0.2814 | |
0.2812 | |
0.2870 | |
0.2825 | |
0.2830 | |
0.2872 | |
0.2805 | |
0.2756 | |
0.2739 | |
0.2761 | |
0.2786 | |
0.2789 | |
0.2766 | |
0.2799 | |
0.2761 | |
0.2790 | |
0.2775 | |
0.2816 | |
0.2845 | |
0.2857 | |
0.2886 | |
0.2892 | |
0.2912 | |
0.3029 | |
0.3006 | |
0.3015 | |
0.2996 | |
0.2991 | |
0.3023 | |
0.3002 | |
0.2924 | |
0.2917 | |
0.2860 | |
0.2868 | |
0.2853 | |
0.2904 | |
0.2909 | |
0.2889 | |
0.3016 | |
0.3047 | |
0.3058 | |
0.3086 | |
0.3062 | |
0.3042 | |
0.3042 | |
0.3134 | |
0.3258 | |
0.3314 | |
0.3339 | |
0.3258 | |
0.3312 | |
0.3320 | |
0.3215 | |
0.3352 | |
0.3231 | |
0.3395 | |
0.3223 | |
0.2954 | |
0.3023 | |
0.3025 | |
0.2982 | |
0.2974 | |
0.2926 | |
0.2986 | |
0.2937 | |
0.2923 | |
0.2922 | |
0.2913 | |
0.2929 | |
0.2901 | |
0.2935 | |
0.2927 | |
0.2941 | |
0.2951 | |
0.2951 | |
0.2933 | |
0.2937 | |
0.2932 | |
0.2996 | |
0.3003 | |
0.3016 | |
0.3008 | |
0.3003 | |
0.2985 | |
0.3031 | |
0.2965 | |
0.2971 | |
0.2934 | |
0.2932 | |
0.2896 | |
0.2847 | |
0.2835 | |
0.2828 | |
0.2762 | |
0.2780 | |
0.2846 | |
0.2854 | |
0.2893 | |
0.2879 | |
0.2910 | |
0.2930 | |
0.2942 | |
0.2957 | |
0.2941 | |
0.2923 | |
0.2963 | |
0.3028 | |
0.3011 | |
0.2970 | |
0.3021 | |
0.2995 | |
0.3020 | |
0.3015 | |
0.3075 | |
0.2996 | |
0.2982 | |
0.2968 | |
0.2955 | |
0.2947 | |
0.2972 | |
0.3028 | |
0.2995 | |
0.3004 | |
0.3009 | |
0.3009 | |
0.2988 | |
0.3046 | |
0.3006 | |
0.3026 | |
0.2967 | |
0.2937 | |
0.2950 | |
0.2947 | |
0.2870 | |
0.2867 | |
0.2973 | |
0.3009 | |
0.3009 | |
0.3080 | |
0.3106 | |
0.3070 | |
0.3022 | |
0.3010 | |
0.3046 | |
0.2998 | |
0.3046 | |
0.3092 | |
0.3096 | |
0.3044 | |
0.3081 | |
0.3090 | |
0.3041 | |
0.3001 | |
0.3027 | |
0.3012 | |
0.2963 | |
0.2904 | |
0.2953 | |
0.2977 | |
0.2947 | |
0.2964 | |
0.2973 | |
0.2969 | |
0.2979 | |
0.2936 | |
0.2980 | |
0.2929 | |
0.2941 | |
0.2975 | |
0.2960 | |
0.3070 | |
0.3059 | |
0.3123 | |
0.3133 | |
0.3150 | |
0.3139 | |
0.3104 | |
0.3168 | |
0.3192 | |
0.3217 | |
0.3215 | |
0.3200 | |
0.3205 | |
0.3231 | |
0.3236 | |
0.3203 | |
0.3182 | |
0.3181 | |
0.3200 | |
0.3192 | |
0.3234 | |
0.3239 | |
0.3236 | |
0.3256 | |
0.3259 | |
0.3328 | |
0.3354 | |
0.3370 | |
0.3455 | |
0.3450 | |
0.3426 | |
0.3419 | |
0.3483 | |
0.3462 | |
0.3536 | |
0.3601 | |
0.3642 | |
0.3655 | |
0.3733 | |
0.3736 | |
0.3761 | |
0.3728 | |
0.3773 | |
0.3800 | |
0.3827 | |
0.3823 | |
0.3820 | |
0.3823 | |
0.3768 | |
0.3778 | |
0.3765 | |
0.3813 | |
0.3819 | |
0.3860 | |
0.3892 | |
0.3911 | |
0.3821 | |
0.3770 | |
0.3822 | |
0.3812 | |
0.3824 | |
0.3715 | |
0.3729 | |
0.3762 | |
0.3731 | |
0.3690 | |
0.3651 | |
0.3606 | |
0.3628 | |
0.3608 | |
0.3521 | |
0.3616 | |
0.3542 | |
0.3580 | |
0.3608 | |
0.3528 | |
0.3563 | |
0.3552 | |
0.3571 | |
0.3552 | |
0.3583 | |
0.3449 | |
0.3457 | |
0.3484 | |
0.3521 | |
0.3505 | |
0.3475 | |
0.3460 | |
0.3468 | |
0.3512 | |
0.3505 | |
0.3468 | |
0.3447 | |
0.3538 | |
0.3517 | |
0.3572 | |
0.3596 | |
0.3582 | |
0.3508 | |
0.3497 | |
0.3533 | |
0.3617 | |
0.3645 | |
0.3608 | |
0.3615 | |
0.3628 | |
0.3668 | |
0.3693 | |
0.3703 | |
0.3721 | |
0.3818 | |
0.3722 | |
0.3814 | |
0.3847 | |
0.3797 | |
0.3801 | |
0.3705 | |
0.3712 | |
0.3770 | |
0.3799 | |
0.3760 | |
0.3750 | |
0.3840 | |
0.3722 | |
0.3663 | |
0.3823 | |
0.3931 | |
0.4015 | |
0.3986 | |
0.4134 | |
0.4064 | |
0.4053 | |
0.4001 | |
0.4069 | |
0.4106 | |
0.4136 | |
0.4242 | |
0.4232 | |
0.4072 | |
0.4193 | |
0.4219 | |
0.4367 | |
0.4404 | |
0.4468 | |
0.4349 | |
0.4388 | |
0.4346 | |
0.4471 | |
0.4364 | |
0.4287 | |
0.4219 | |
0.4239 | |
0.4269 | |
0.4276 | |
0.4312 | |
0.4176 | |
0.4144 | |
0.3993 | |
0.3901 | |
0.3885 | |
0.3828 | |
0.3870 | |
0.3827 | |
0.3823 | |
0.3834 | |
0.3841 | |
0.3867 | |
0.3776 | |
0.3734 | |
0.3803 | |
0.3822 | |
0.3811 | |
0.3760 | |
0.3748 | |
0.3788 | |
0.3754 | |
0.3750 | |
0.3719 | |
0.3688 | |
0.3666 | |
0.3637 | |
0.3604 | |
0.3509 | |
0.3501 | |
0.3499 | |
0.3524 | |
0.3518 | |
0.3524 | |
0.3532 | |
0.3521 | |
0.3535 | |
0.3502 | |
0.3475 | |
0.3492 | |
0.3515 | |
0.3508 | |
0.3505 | |
0.3489 | |
0.3497 | |
0.3462 | |
0.3454 | |
0.3496 | |
0.3516 | |
0.3513 | |
0.3576 | |
0.3609 | |
0.3509 | |
0.3625 | |
0.3563 | |
0.3605 | |
0.3530 | |
0.3548 | |
0.3499 | |
0.3444 | |
0.3534 | |
0.3552 | |
0.3521 | |
0.3502 | |
0.3370 | |
0.3278 | |
0.3338 | |
0.3334 | |
0.3337 | |
0.3364 | |
0.3432 | |
0.3436 | |
0.3477 | |
0.3469 | |
0.3421 | |
0.3444 | |
0.3482 | |
0.3489 | |
0.3462 | |
0.3486 | |
0.3571 | |
0.3635 | |
0.3618 | |
0.3596 | |
0.3517 | |
0.3547 | |
0.3641 | |
0.3716 | |
0.3763 | |
0.3707 | |
0.3697 | |
0.3665 | |
0.3704 | |
0.3705 | |
0.3715 | |
0.3756 | |
0.3747 | |
0.3714 | |
0.3679 | |
0.3758 | |
0.3709 | |
0.3662 | |
0.3661 | |
0.3700 | |
0.3709 | |
0.3738 | |
0.3728 | |
0.3780 | |
0.3727 | |
0.3691 | |
0.3733 | |
0.3802 | |
0.3720 | |
0.3746 | |
0.3797 | |
0.3781 | |
0.3818 | |
0.3749 | |
0.3693 | |
0.3733 | |
0.3741 | |
0.3830 | |
0.3871 | |
0.3780 | |
0.3970 | |
0.4092 | |
0.4098 | |
0.4184 | |
0.4215 | |
0.4200 | |
0.4259 | |
0.4364 | |
0.4309 | |
0.4299 | |
0.4196 | |
0.4286 | |
0.4186 | |
0.4203 | |
0.4282 | |
0.4181 | |
0.4085 | |
0.4088 | |
0.3979 | |
0.3899 | |
0.3953 | |
0.3928 | |
0.3909 | |
0.3834 | |
0.3841 | |
0.3853 | |
0.3879 | |
0.3882 | |
0.3866 | |
0.3815 | |
0.3845 | |
0.4141 | |
0.4161 | |
0.4208 | |
0.4366 | |
0.4381 | |
0.4303 | |
0.4316 | |
0.4240 | |
0.4241 | |
0.3877 | |
0.3996 | |
0.3934 | |
0.3905 | |
0.3767 | |
0.3679 | |
0.3722 | |
0.3725 | |
0.3765 | |
0.3854 | |
0.3784 | |
0.4199 | |
0.4147 | |
0.3990 | |
0.3868 | |
0.3952 | |
0.3943 | |
0.3956 | |
0.3909 | |
0.3944 | |
0.4036 | |
0.4001 | |
0.3887 | |
0.3990 | |
0.3936 | |
0.3903 | |
0.3878 | |
0.3987 | |
0.4065 | |
0.4006 | |
0.3910 | |
0.3789 | |
0.3846 | |
0.3939 | |
0.3933 | |
0.3996 | |
0.4060 | |
0.4003 | |
0.4050 | |
0.4008 | |
0.4093 | |
0.4156 | |
0.4192 | |
0.4127 | |
0.4112 | |
0.4141 | |
0.4250 | |
0.4435 | |
0.4366 | |
0.4485 | |
0.4469 | |
0.4398 | |
0.4378 | |
0.4388 | |
0.4217 | |
0.4201 | |
0.4103 | |
0.4099 | |
0.4063 | |
0.4044 | |
0.4090 | |
0.4069 | |
0.4157 | |
0.4292 | |
0.4360 | |
0.4345 | |
0.4383 | |
0.4374 | |
0.4306 | |
0.4298 | |
0.4347 | |
0.4454 | |
0.4316 | |
0.4421 | |
0.4599 | |
0.4587 | |
0.4569 | |
0.4622 | |
0.4762 | |
0.4564 | |
0.4555 | |
0.4459 | |
0.4310 | |
0.4070 | |
0.4136 | |
0.4066 | |
0.4025 | |
0.4077 | |
0.4106 | |
0.4100 | |
0.4040 | |
0.3963 | |
0.4008 | |
0.3944 | |
0.4027 | |
0.4032 | |
0.3955 | |
0.3838 | |
0.3761 | |
0.3720 | |
0.3765 | |
0.3779 | |
0.3784 | |
0.3624 | |
0.3578 | |
0.3543 | |
0.3637 | |
0.3585 | |
0.3594 | |
0.3644 | |
0.3493 | |
0.3530 | |
0.3574 | |
0.3668 | |
0.3451 | |
0.3430 | |
0.3495 | |
0.3559 | |
0.3579 | |
0.3578 | |
0.3688 | |
0.3648 | |
0.3776 | |
0.3755 | |
0.3669 | |
0.3923 | |
0.3944 | |
0.3891 | |
0.3968 | |
0.4084 | |
0.3885 | |
0.3760 | |
0.3820 | |
0.3994 | |
0.3955 | |
0.4025 | |
0.3951 | |
0.4051 | |
0.4201 | |
0.4170 | |
0.4402 | |
0.4152 | |
0.4371 | |
0.4657 | |
0.4753 | |
0.4705 | |
0.4813 | |
0.4544 | |
0.4665 | |
0.4542 | |
0.4366 | |
0.4218 | |
0.4083 | |
0.3937 | |
0.4008 | |
0.4136 | |
0.4259 | |
0.4299 | |
0.4245 | |
0.4256 | |
0.4172 | |
0.4007 | |
0.4192 | |
0.3969 | |
0.3849 | |
0.3860 | |
0.3647 | |
0.3611 | |
0.3662 | |
0.3731 | |
0.3624 | |
0.3540 | |
0.3558 | |
0.3441 | |
0.3289 | |
0.3217 | |
0.3129 | |
0.3185 | |
0.3248 | |
0.3278 | |
0.3366 | |
0.3399 | |
0.3387 | |
0.3490 | |
0.3466 | |
0.3501 | |
0.3351 | |
0.3385 | |
0.3345 | |
0.3278 | |
0.3382 |