Lịch sử của giá hàng ngày AED /UAH kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Dirham UAE = 10.8352 Hryvnia Ucraina
tối thiểu trên
1 Dirham UAE = 1.2360 Hryvnia Ucraina
Date | AED/UAH |
---|---|
10.6981 | |
10.7981 | |
10.8352 | |
10.7715 | |
10.5889 | |
10.6770 | |
10.6967 | |
10.6461 | |
10.4553 | |
10.4317 | |
10.4539 | |
10.4260 | |
10.3352 | |
10.2363 | |
10.3121 | |
10.1847 | |
10.3204 | |
10.4087 | |
10.3815 | |
10.2258 | |
10.1309 | |
10.0533 | |
9.9625 | |
9.8737 | |
9.8052 | |
9.8694 | |
9.8163 | |
9.9029 | |
9.9511 | |
9.9047 | |
9.9452 | |
10.0058 | |
10.0511 | |
10.0535 | |
10.0382 | |
10.0632 | |
10.0557 | |
10.0482 | |
10.0610 | |
10.0496 | |
10.0608 | |
10.0487 | |
10.0023 | |
10.0572 | |
10.0452 | |
10.0534 | |
10.0544 | |
10.0578 | |
10.0379 | |
10.0055 | |
10.0623 | |
10.0608 | |
10.0583 | |
10.0335 | |
10.0269 | |
10.0108 | |
10.0642 | |
10.0541 | |
10.0063 | |
10.0575 | |
10.0067 | |
10.0025 | |
9.9993 | |
10.0616 | |
10.0045 | |
10.0036 | |
10.0077 | |
10.0499 | |
10.0569 | |
10.0489 | |
10.0523 | |
10.0641 | |
10.0107 | |
10.0603 | |
10.0046 | |
10.0601 | |
10.0061 | |
10.0077 | |
10.0531 | |
10.0027 | |
10.0005 | |
10.0476 | |
10.0572 | |
10.0551 | |
10.0599 | |
10.0519 | |
10.0366 | |
10.0474 | |
10.0537 | |
9.9531 | |
8.0374 | |
8.0578 | |
8.0434 | |
8.0453 | |
8.0466 | |
8.0473 | |
8.0386 | |
8.0406 | |
8.0441 | |
8.0456 | |
8.2430 | |
8.0075 | |
8.2356 | |
8.0052 | |
7.9969 | |
8.1661 | |
8.1849 | |
7.7615 | |
7.7689 | |
7.6168 | |
7.7371 | |
7.7367 | |
7.6740 | |
7.4831 | |
7.4307 | |
7.4312 | |
7.4269 | |
7.3288 | |
7.4520 | |
7.4089 | |
7.2642 | |
7.1775 | |
7.0959 | |
7.1601 | |
7.1874 | |
7.1636 | |
7.1777 | |
7.2229 | |
7.2479 | |
7.2735 | |
7.2634 | |
7.2885 | |
7.3108 | |
7.2659 | |
7.2593 | |
7.2923 | |
7.3066 | |
7.3511 | |
7.4015 | |
7.4259 | |
7.4244 | |
7.4499 | |
7.4240 | |
7.3511 | |
7.3983 | |
7.4810 | |
7.4750 | |
7.4986 | |
7.5563 | |
7.5722 | |
7.5829 | |
7.6373 | |
7.6054 | |
7.5706 | |
7.6243 | |
7.5378 | |
7.5181 | |
7.5627 | |
7.6264 | |
7.5975 | |
7.5859 | |
7.5277 | |
7.6355 | |
7.6638 | |
7.6820 | |
7.6684 | |
7.7399 | |
7.7209 | |
7.6553 | |
7.5844 | |
7.6754 | |
7.7590 | |
7.7301 | |
7.6417 | |
7.6533 | |
7.7865 | |
7.7141 | |
7.7227 | |
7.6986 | |
7.7315 | |
7.7006 | |
7.6874 | |
7.6213 | |
7.5595 | |
7.4914 | |
7.4775 | |
7.4265 | |
7.5118 | |
7.5613 | |
7.5517 | |
7.5104 | |
7.3774 | |
7.3661 | |
7.2810 | |
7.2617 | |
7.3027 | |
7.2349 | |
7.2945 | |
7.3170 | |
7.2343 | |
7.3093 | |
7.3403 | |
7.3790 | |
7.3730 | |
7.3704 | |
7.4115 | |
7.6414 | |
7.5778 | |
7.2454 | |
6.8151 | |
6.7681 | |
6.6696 | |
6.6534 | |
6.6705 | |
6.8132 | |
6.6983 | |
6.6352 | |
6.5260 | |
6.4629 | |
6.4526 | |
6.3376 | |
6.3987 | |
6.4512 | |
6.5235 | |
6.5456 | |
6.5792 | |
6.6672 | |
6.7524 | |
6.8410 | |
6.7774 | |
6.7118 | |
6.7654 | |
6.5758 | |
6.6307 | |
6.7380 | |
6.7918 | |
6.8812 | |
6.8217 | |
6.8620 | |
6.8581 | |
6.9973 | |
6.8837 | |
6.9909 | |
7.0152 | |
6.9680 | |
7.1593 | |
7.1175 | |
7.2069 | |
7.1638 | |
7.2934 | |
7.1747 | |
7.1343 | |
7.1194 | |
7.2081 | |
7.1859 | |
7.3172 | |
7.2877 | |
7.2487 | |
7.3911 | |
7.3331 | |
7.3994 | |
7.1690 | |
7.3042 | |
7.3318 | |
7.3976 | |
7.3624 | |
7.4590 | |
7.5641 | |
7.6130 | |
7.6314 | |
7.5675 | |
7.5479 | |
7.4571 | |
7.5940 | |
7.5477 | |
7.6769 | |
7.5940 | |
7.5536 | |
7.6009 | |
7.6329 | |
7.6717 | |
7.6460 | |
7.6043 | |
7.6419 | |
7.6828 | |
7.6565 | |
7.6571 | |
7.6879 | |
7.7363 | |
7.5988 | |
7.5353 | |
7.4536 | |
7.3734 | |
7.2752 | |
7.1992 | |
7.1348 | |
7.1384 | |
7.1400 | |
7.1136 | |
7.1689 | |
7.0969 | |
7.1304 | |
7.1207 | |
7.1103 | |
7.1213 | |
7.1584 | |
7.1447 | |
7.1266 | |
7.1015 | |
7.0531 | |
7.2173 | |
7.1517 | |
7.1786 | |
7.0603 | |
7.2121 | |
7.3482 | |
7.3640 | |
7.3050 | |
7.5484 | |
7.7755 | |
7.8712 | |
7.7705 | |
7.6936 | |
7.6545 | |
7.6011 | |
7.5866 | |
7.3941 | |
7.4068 | |
7.3001 | |
7.2350 | |
7.2058 | |
7.2864 | |
7.2979 | |
7.2354 | |
7.2230 | |
7.2164 | |
7.2500 | |
7.1834 | |
7.1231 | |
7.1157 | |
7.0648 | |
6.9209 | |
6.9077 | |
6.9886 | |
7.0148 | |
6.9734 | |
7.0285 | |
7.0551 | |
7.0743 | |
7.0814 | |
7.0914 | |
7.0822 | |
7.0967 | |
7.1468 | |
7.1927 | |
7.1659 | |
7.2271 | |
7.2474 | |
7.2574 | |
7.2823 | |
7.3338 | |
7.3466 | |
7.3781 | |
7.4151 | |
7.3526 | |
7.3576 | |
7.3744 | |
7.3970 | |
7.3792 | |
7.4887 | |
7.4120 | |
7.4019 | |
7.4528 | |
7.5755 | |
7.3576 | |
7.3849 | |
7.2021 | |
7.1782 | |
7.1261 | |
7.1316 | |
7.0142 | |
7.0334 | |
7.0466 | |
6.9951 | |
6.9787 | |
7.0059 | |
7.0359 | |
7.0573 | |
7.0826 | |
7.0857 | |
7.0413 | |
7.2737 | |
6.7883 | |
6.9865 | |
6.9221 | |
6.8416 | |
6.7938 | |
6.7885 | |
6.7792 | |
6.7644 | |
6.7770 | |
6.7662 | |
6.7756 | |
6.7589 | |
6.8102 | |
6.7988 | |
6.8530 | |
6.8679 | |
6.9035 | |
6.8535 | |
6.8431 | |
6.9014 | |
6.9416 | |
7.0072 | |
7.0959 | |
7.1376 | |
7.2190 | |
6.9436 | |
7.1401 | |
7.3960 | |
7.2969 | |
7.0846 | |
7.0259 | |
6.9180 | |
6.7107 | |
6.5888 | |
6.4098 | |
6.5393 | |
6.2389 | |
6.3746 | |
6.4569 | |
6.4100 | |
6.4641 | |
6.4958 | |
6.2574 | |
6.1929 | |
6.2708 | |
6.2174 | |
5.8707 | |
5.9231 | |
5.7710 | |
5.8744 | |
5.9169 | |
5.9835 | |
5.9922 | |
5.9775 | |
6.0942 | |
6.0104 | |
5.7850 | |
5.8767 | |
6.0146 | |
6.0692 | |
5.9934 | |
5.7986 | |
5.7224 | |
5.9271 | |
5.8550 | |
5.7445 | |
5.7399 | |
5.6542 | |
5.9430 | |
5.6657 | |
5.7726 | |
6.2352 | |
5.7079 | |
6.1785 | |
6.3507 | |
6.3941 | |
6.0189 | |
5.9425 | |
6.2343 | |
7.2612 | |
7.6242 | |
7.1496 | |
6.8049 | |
4.3857 | |
4.2868 | |
4.3122 | |
4.2978 | |
4.3020 | |
4.3068 | |
4.3182 | |
4.2929 | |
4.2370 | |
4.1002 | |
4.1052 | |
4.2175 | |
4.0053 | |
3.5370 | |
3.5306 | |
3.5211 | |
3.5141 | |
3.5202 | |
3.5240 | |
3.6012 | |
3.5257 | |
3.5172 | |
3.6277 | |
3.6700 | |
3.5556 | |
3.4779 | |
3.3667 | |
3.2600 | |
3.1766 | |
3.1865 | |
3.2030 | |
3.2056 | |
3.2315 | |
3.2245 | |
3.2132 | |
3.2340 | |
3.2225 | |
3.2431 | |
3.1873 | |
3.1567 | |
3.1324 | |
3.4298 | |
3.5004 | |
3.1734 | |
3.0454 | |
2.9007 | |
2.6497 | |
2.5081 | |
2.6469 | |
2.4836 | |
2.4052 | |
2.3003 | |
2.3580 | |
2.3103 | |
2.2800 | |
2.2588 | |
2.2413 | |
2.2476 | |
2.2413 | |
2.2577 | |
2.2245 | |
2.2415 | |
2.2343 | |
2.2296 | |
2.2354 | |
2.2309 | |
2.2255 | |
2.2286 | |
2.2293 | |
2.2288 | |
2.2278 | |
2.2269 | |
2.2273 | |
2.2163 | |
2.2149 | |
2.2119 | |
2.2136 | |
2.2097 | |
2.2144 | |
2.2154 | |
2.2180 | |
2.2169 | |
2.2218 | |
2.2195 | |
2.2209 | |
2.2176 | |
2.2152 | |
2.2140 | |
2.2217 | |
2.2205 | |
2.2130 | |
2.2064 | |
2.2136 | |
2.2158 | |
2.2163 | |
2.2171 | |
2.2156 | |
2.2239 | |
2.2115 | |
2.2118 | |
2.2175 | |
2.2305 | |
2.2104 | |
2.2069 | |
2.2197 | |
2.2141 | |
2.2123 | |
2.2091 | |
2.1813 | |
2.1902 | |
2.1898 | |
2.2024 | |
2.2116 | |
2.2268 | |
2.2129 | |
2.2248 | |
2.2289 | |
2.2285 | |
2.2215 | |
2.2234 | |
2.2165 | |
2.2096 | |
2.2200 | |
2.2101 | |
2.2115 | |
2.2105 | |
2.2139 | |
2.2084 | |
2.2046 | |
2.2065 | |
2.2059 | |
2.2053 | |
2.2012 | |
2.1956 | |
2.2035 | |
2.2017 | |
2.2047 | |
2.1958 | |
2.2041 | |
2.2000 | |
2.1972 | |
2.1940 | |
2.1896 | |
2.1884 | |
2.1881 | |
2.1886 | |
2.1845 | |
2.1862 | |
2.1862 | |
2.1857 | |
2.1866 | |
2.1858 | |
2.1891 | |
2.1840 | |
2.1831 | |
2.1870 | |
2.1871 | |
2.1881 | |
2.1877 | |
2.1847 | |
2.1883 | |
2.1775 | |
2.1855 | |
2.1773 | |
2.1821 | |
2.1853 | |
2.1847 | |
2.1785 | |
2.1765 | |
2.1820 | |
2.1802 | |
2.1772 | |
2.1809 | |
2.1794 | |
2.1776 | |
2.1813 | |
2.1779 | |
2.1778 | |
2.1756 | |
2.1776 | |
2.1796 | |
2.1785 | |
2.1730 | |
2.1789 | |
2.1765 | |
2.1772 | |
2.1758 | |
2.1755 | |
2.1748 | |
2.1759 | |
2.1755 | |
2.1730 | |
2.1703 | |
2.1761 | |
2.1767 | |
2.1714 | |
2.1707 | |
2.1707 | |
2.1714 | |
2.1688 | |
2.1719 | |
2.1714 | |
2.1664 | |
2.1632 | |
2.1621 | |
2.1631 | |
2.1659 | |
2.1670 | |
2.1665 | |
2.1659 | |
2.1632 | |
2.1639 | |
2.1693 | |
2.1700 | |
2.1686 | |
2.1700 | |
2.1707 | |
2.1638 | |
2.1687 | |
2.1614 | |
2.1649 | |
2.1671 | |
2.1654 | |
2.1644 | |
2.1936 | |
2.1635 | |
2.1627 | |
2.1616 | |
2.1619 | |
2.1553 | |
2.1510 | |
2.1483 | |
2.1506 | |
2.1483 | |
2.1497 | |
2.1502 | |
2.1510 | |
2.1518 | |
2.1504 | |
2.1562 | |
2.1531 | |
2.1554 | |
2.1564 | |
2.1567 | |
2.1575 | |
2.1587 | |
2.1589 | |
2.1688 | |
2.1699 | |
2.1825 | |
2.1645 | |
2.1401 | |
2.1579 | |
2.1871 | |
2.1622 | |
2.1720 | |
2.1566 | |
2.1784 | |
2.1673 | |
2.1823 | |
2.2019 | |
2.1885 | |
2.1985 | |
2.2012 | |
2.1999 | |
2.1825 | |
2.1706 | |
2.1743 | |
2.1989 | |
2.1772 | |
2.1741 | |
2.2066 | |
2.2104 | |
2.2181 | |
2.2258 | |
2.2177 | |
2.1972 | |
2.2532 | |
2.2620 | |
2.3061 | |
2.3416 | |
2.3308 | |
2.4177 | |
2.2938 | |
2.3111 | |
2.1917 | |
2.1850 | |
2.1508 | |
2.1585 | |
2.0828 | |
2.0788 | |
2.0733 | |
2.0910 | |
2.0857 | |
2.0763 | |
2.0888 | |
2.0761 | |
2.0735 | |
2.0870 | |
2.1101 | |
2.1510 | |
2.1646 | |
2.1864 | |
2.1822 | |
2.1781 | |
2.1795 | |
2.1795 | |
2.1138 | |
2.3333 | |
2.3020 | |
2.2749 | |
2.2060 | |
2.0979 | |
2.1470 | |
2.1780 | |
2.2086 | |
2.1626 | |
2.1278 | |
2.0624 | |
2.1523 | |
2.0471 | |
1.8256 | |
1.8255 | |
1.7583 | |
1.5696 | |
1.5723 | |
1.5915 | |
1.6064 | |
1.4703 | |
1.4021 | |
1.4498 | |
1.3762 | |
1.3612 | |
1.2989 | |
1.2865 | |
1.2746 | |
1.2548 | |
1.2673 | |
1.2571 | |
1.2642 | |
1.2625 | |
1.2469 | |
1.2579 | |
1.2578 | |
1.2432 | |
1.2578 | |
1.2791 | |
1.2802 | |
1.2911 | |
1.2796 | |
1.2907 | |
1.3034 | |
1.3000 | |
1.3136 | |
1.3352 | |
1.3463 | |
1.3619 | |
1.3599 | |
1.3620 | |
1.3607 | |
1.3754 | |
1.3751 | |
1.3721 | |
1.3729 | |
1.3773 | |
1.3757 | |
1.3791 | |
1.3785 | |
1.3757 | |
1.3735 | |
1.3745 | |
1.3783 | |
1.3790 | |
1.3783 | |
1.3818 | |
1.3744 | |
1.3697 | |
1.3712 | |
1.3767 | |
1.3732 | |
1.3717 | |
1.3766 | |
1.3803 | |
1.3726 | |
1.3675 | |
1.3638 | |
1.3547 | |
1.3691 | |
1.3619 | |
1.3625 | |
1.3617 | |
1.3649 | |
1.3636 | |
1.3643 | |
1.3623 | |
1.3628 | |
1.3682 | |
1.3651 | |
1.3726 | |
1.3669 | |
1.3723 | |
1.3691 | |
1.3628 | |
1.3662 | |
1.3668 | |
1.3639 | |
1.3690 | |
1.3683 | |
1.3780 | |
1.3738 | |
1.3691 | |
1.3695 | |
1.3636 | |
1.3732 | |
1.3697 | |
1.3695 | |
1.3669 | |
1.3772 | |
1.3771 | |
1.3789 | |
1.3791 | |
1.3750 | |
1.3723 | |
1.3666 | |
1.3736 | |
1.3718 | |
1.3730 | |
1.3716 | |
1.3641 | |
1.3689 | |
1.3734 | |
1.3641 | |
1.3731 | |
1.3712 | |
1.3663 | |
1.3740 | |
1.3633 | |
1.3683 | |
1.3622 | |
1.3628 | |
1.3663 | |
1.3636 | |
1.3667 | |
1.3614 | |
1.3764 | |
1.3682 | |
1.3683 | |
1.3629 | |
1.3632 | |
1.3660 | |
1.3634 | |
1.3617 | |
1.3615 | |
1.3730 | |
1.3715 | |
1.3700 | |
1.3642 | |
1.3614 | |
1.3745 | |
1.3788 | |
1.3773 | |
1.3781 | |
1.3780 | |
1.3779 | |
1.3781 | |
1.3783 | |
1.3782 | |
1.3764 | |
1.3762 | |
1.3790 | |
1.3776 | |
1.3793 | |
1.3852 | |
1.3779 | |
1.5062 | |
1.3642 | |
1.3736 | |
1.3678 | |
1.3667 | |
1.3702 | |
1.3613 | |
1.3710 | |
1.3700 | |
1.3700 | |
1.3743 | |
1.3625 | |
1.3765 | |
1.3767 | |
1.3666 | |
1.3640 | |
1.3655 | |
1.3603 | |
1.3642 | |
1.3584 | |
1.3524 | |
1.3528 | |
1.3649 | |
1.3644 | |
1.3658 | |
1.3669 | |
1.3723 | |
1.3719 | |
1.3744 | |
1.3774 | |
1.3778 | |
1.3696 | |
1.3697 | |
1.3736 | |
1.3722 | |
1.3642 | |
1.3672 | |
1.4227 | |
1.4159 | |
1.4385 | |
1.4440 | |
1.4375 | |
1.4361 | |
1.4413 | |
1.4393 | |
1.4421 | |
1.4427 | |
1.4441 | |
1.4443 | |
1.4452 | |
1.4465 | |
1.4443 | |
1.4459 | |
1.4482 | |
1.4473 | |
1.4479 | |
1.4490 | |
1.4478 | |
1.4486 | |
1.4461 | |
1.4473 | |
1.4472 | |
1.4492 | |
1.4478 | |
1.4491 | |
1.4497 | |
1.4483 | |
1.4476 | |
1.4475 | |
1.4469 | |
1.4479 | |
1.4456 | |
1.4472 | |
1.4485 | |
1.4473 | |
1.4471 | |
1.4470 | |
1.4249 | |
1.4486 | |
1.4487 | |
1.4492 | |
1.4487 | |
1.4486 | |
1.4495 | |
1.4505 | |
1.4514 | |
1.4513 | |
1.4509 | |
1.4515 | |
1.4521 | |
1.4520 | |
1.4523 | |
1.4588 |