Lịch sử của giá hàng ngày AED /JMD kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Dirham UAE = 42.9644 Đô la Jamaica
tối thiểu trên
1 Dirham UAE = 16.4349 Đô la Jamaica
Date | AED/JMD |
---|---|
42.6811 | |
42.5454 | |
42.4329 | |
42.1656 | |
41.9833 | |
41.8939 | |
41.8745 | |
42.0865 | |
42.2313 | |
42.4210 | |
42.5992 | |
42.6518 | |
42.6003 | |
42.5338 | |
42.3160 | |
42.2259 | |
42.2910 | |
42.0175 | |
42.1837 | |
42.2798 | |
42.2921 | |
42.3995 | |
42.2694 | |
42.2694 | |
42.3276 | |
42.4255 | |
42.0680 | |
42.0339 | |
42.1013 | |
42.3540 | |
42.1163 | |
42.1612 | |
42.0177 | |
42.1008 | |
41.9618 | |
42.0471 | |
42.1502 | |
42.0618 | |
42.0723 | |
42.0631 | |
42.1187 | |
42.0438 | |
42.0841 | |
42.1141 | |
41.8670 | |
41.9689 | |
42.0487 | |
42.1094 | |
42.0819 | |
42.0098 | |
42.0351 | |
42.1314 | |
41.8390 | |
41.6160 | |
41.5335 | |
41.4807 | |
41.7449 | |
41.7518 | |
41.8962 | |
42.0129 | |
41.9781 | |
41.9061 | |
41.8215 | |
41.7887 | |
41.6337 | |
41.4971 | |
41.1196 | |
41.4738 | |
41.7441 | |
41.8529 | |
41.8477 | |
41.9904 | |
41.9214 | |
41.8484 | |
41.7723 | |
41.7705 | |
41.3969 | |
41.5796 | |
41.7608 | |
41.3762 | |
41.3082 | |
41.3780 | |
41.3320 | |
41.1186 | |
41.0090 | |
41.0793 | |
41.3258 | |
41.5108 | |
41.6941 | |
41.5019 | |
41.2665 | |
41.1620 | |
40.9824 | |
41.0943 | |
41.4152 | |
41.7386 | |
41.8626 | |
41.9745 | |
42.1367 | |
42.2079 | |
42.1014 | |
42.0314 | |
42.0925 | |
41.5805 | |
41.6723 | |
41.8881 | |
42.2131 | |
42.4675 | |
42.7787 | |
42.6057 | |
42.5689 | |
42.3637 | |
42.2142 | |
42.0774 | |
41.9225 | |
41.8193 | |
41.9101 | |
42.1414 | |
42.2326 | |
42.3829 | |
42.4267 | |
42.3593 | |
42.2643 | |
42.0794 | |
41.6342 | |
41.1068 | |
40.2959 | |
40.1543 | |
40.1179 | |
40.4518 | |
40.7823 | |
41.0385 | |
41.2690 | |
42.0679 | |
42.0986 | |
42.0527 | |
42.0391 | |
42.1613 | |
41.9260 | |
41.5466 | |
40.7725 | |
40.8586 | |
40.8712 | |
40.7984 | |
40.3836 | |
40.5941 | |
40.6419 | |
40.9281 | |
41.2573 | |
41.7282 | |
41.3959 | |
40.9683 | |
40.3268 | |
40.2497 | |
39.6168 | |
39.8798 | |
39.9711 | |
40.7569 | |
41.0472 | |
41.1090 | |
40.8574 | |
40.4199 | |
39.9408 | |
39.6437 | |
39.3169 | |
38.9031 | |
38.7635 | |
38.8214 | |
38.9712 | |
38.9392 | |
39.4116 | |
39.9221 | |
40.1203 | |
39.8335 | |
39.9149 | |
39.5085 | |
39.7520 | |
39.6569 | |
39.3459 | |
38.5166 | |
38.5587 | |
38.6640 | |
39.0492 | |
39.9369 | |
40.5176 | |
41.0070 | |
40.5739 | |
40.3721 | |
40.1266 | |
39.6506 | |
39.4354 | |
38.6559 | |
38.1132 | |
38.0627 | |
38.1911 | |
38.1935 | |
38.3895 | |
38.8964 | |
39.4351 | |
39.8695 | |
39.0868 | |
38.8907 | |
38.3068 | |
37.9533 | |
36.7950 | |
36.7514 | |
36.7858 | |
36.6446 | |
36.7609 | |
36.6561 | |
37.1095 | |
37.8617 | |
38.3837 | |
38.1629 | |
37.9729 | |
37.6167 | |
36.4414 | |
36.0000 | |
36.0889 | |
35.9021 | |
35.9381 | |
38.2676 | |
38.2662 | |
38.2663 | |
38.2662 | |
38.2661 | |
38.1220 | |
37.9109 | |
37.3486 | |
37.0809 | |
37.0627 | |
36.4902 | |
36.6832 | |
36.8812 | |
37.1027 | |
37.3504 | |
36.8765 | |
36.8655 | |
36.5725 | |
36.7483 | |
36.8102 | |
37.1123 | |
36.6805 | |
36.6868 | |
35.8231 | |
35.8096 | |
35.3424 | |
35.3889 | |
35.5354 | |
36.8985 | |
36.5270 | |
37.0034 | |
37.0211 | |
36.6699 | |
36.3490 | |
35.1520 | |
35.1080 | |
34.5828 | |
34.1157 | |
34.0663 | |
33.9587 | |
34.3597 | |
34.7231 | |
35.6411 | |
36.4599 | |
36.6768 | |
36.2956 | |
36.0506 | |
35.9158 | |
35.3378 | |
34.8534 | |
34.7014 | |
34.9445 | |
34.9275 | |
34.7275 | |
34.5690 | |
34.3428 | |
34.2585 | |
34.4836 | |
34.6900 | |
35.0267 | |
35.5015 | |
36.2147 | |
36.3115 | |
36.5286 | |
37.0137 | |
37.0542 | |
37.2374 | |
37.4445 | |
37.3248 | |
37.0781 | |
36.8353 | |
36.6715 | |
36.2874 | |
35.9800 | |
35.6026 | |
35.3584 | |
35.2178 | |
35.7716 | |
35.5983 | |
35.1290 | |
34.6574 | |
34.4388 | |
34.2225 | |
34.1810 | |
33.9925 | |
33.9411 | |
33.9279 | |
33.8906 | |
33.8364 | |
34.2748 | |
34.3768 | |
34.6334 | |
34.8686 | |
34.6909 | |
34.4270 | |
34.2960 | |
34.1850 | |
34.0327 | |
33.8851 | |
33.8844 | |
33.8051 | |
33.8073 | |
33.8486 | |
33.9155 | |
34.0994 | |
34.1805 | |
34.2313 | |
34.3933 | |
34.6237 | |
34.4525 | |
34.4444 | |
34.5754 | |
34.8038 | |
34.8620 | |
35.0681 | |
35.4933 | |
35.6017 | |
35.6394 | |
34.9926 | |
34.8600 | |
34.6915 | |
34.6422 | |
34.8830 | |
34.7928 | |
34.4777 | |
34.8025 | |
34.7954 | |
35.1995 | |
35.3277 | |
35.3031 | |
35.5063 | |
35.3665 | |
35.4277 | |
35.5257 | |
35.2070 | |
35.2798 | |
35.1715 | |
35.1204 | |
35.0259 | |
34.9809 | |
34.9320 | |
34.8208 | |
34.7762 | |
35.0790 | |
34.8517 | |
34.7554 | |
34.7906 | |
35.0553 | |
34.7167 | |
35.0136 | |
34.9548 | |
34.8708 | |
35.0050 | |
34.7695 | |
35.0500 | |
35.0077 | |
34.8294 | |
34.9624 | |
34.9535 | |
35.1851 | |
35.1717 | |
35.1422 | |
35.1874 | |
35.2744 | |
34.9949 | |
34.8450 | |
34.8701 | |
34.7236 | |
34.7384 | |
34.6676 | |
34.6290 | |
34.4556 | |
34.6389 | |
34.5380 | |
34.4574 | |
34.4710 | |
34.4987 | |
34.4456 | |
34.4487 | |
34.4852 | |
34.4253 | |
34.1961 | |
34.0926 | |
34.0753 | |
34.0296 | |
33.9105 | |
33.8908 | |
33.5630 | |
33.4293 | |
33.4758 | |
33.2215 | |
33.2198 | |
33.1380 | |
33.0633 | |
33.1022 | |
33.0757 | |
33.0861 | |
33.1294 | |
33.0047 | |
33.1002 | |
32.9772 | |
32.9184 | |
32.8543 | |
32.9405 | |
32.8379 | |
32.7011 | |
32.6558 | |
32.7097 | |
32.6786 | |
32.6830 | |
32.4602 | |
32.4682 | |
32.4957 | |
32.5135 | |
32.5945 | |
32.5526 | |
32.5361 | |
32.5185 | |
32.3284 | |
32.2982 | |
32.2984 | |
32.2623 | |
32.2405 | |
32.0988 | |
32.0139 | |
31.9246 | |
31.9283 | |
31.8627 | |
31.6096 | |
31.6980 | |
31.6178 | |
31.6080 | |
31.5562 | |
31.5568 | |
31.6083 | |
31.4646 | |
31.5679 | |
31.5041 | |
31.5577 | |
31.4785 | |
31.2447 | |
31.3185 | |
31.2924 | |
31.2776 | |
31.2048 | |
31.1201 | |
31.2427 | |
31.2673 | |
31.3292 | |
31.3996 | |
31.4372 | |
31.4117 | |
31.4821 | |
31.4475 | |
31.5153 | |
31.4094 | |
31.3130 | |
31.1965 | |
31.1073 | |
31.1209 | |
31.1418 | |
30.9991 | |
30.8723 | |
30.8620 | |
30.7785 | |
30.7338 | |
30.7088 | |
30.7227 | |
30.5993 | |
30.5834 | |
30.5880 | |
30.5776 | |
30.6848 | |
30.6501 | |
30.6108 | |
30.6709 | |
30.6910 | |
30.6570 | |
30.6196 | |
30.6359 | |
30.6490 | |
30.6680 | |
30.5909 | |
30.6064 | |
30.5363 | |
30.4196 | |
30.3542 | |
30.2657 | |
30.2747 | |
30.2505 | |
30.2055 | |
30.1418 | |
30.0149 | |
29.9444 | |
29.9039 | |
29.8774 | |
29.8140 | |
29.7966 | |
29.7512 | |
29.7205 | |
29.6166 | |
29.5251 | |
29.4214 | |
29.3547 | |
29.2892 | |
29.2259 | |
29.1993 | |
29.0326 | |
28.9515 | |
28.9086 | |
28.8527 | |
28.7905 | |
28.8775 | |
28.1343 | |
28.2452 | |
28.1073 | |
28.0196 | |
27.8840 | |
28.4712 | |
28.4616 | |
28.4591 | |
28.3269 | |
28.2837 | |
28.1753 | |
27.9670 | |
27.8400 | |
27.7414 | |
27.6033 | |
27.6789 | |
27.6152 | |
27.6209 | |
27.5778 | |
27.5528 | |
27.5915 | |
27.5868 | |
27.5276 | |
27.5387 | |
27.4227 | |
27.4803 | |
27.2654 | |
26.9786 | |
26.8369 | |
26.8398 | |
26.7968 | |
26.8150 | |
26.9008 | |
26.8866 | |
26.9714 | |
27.0067 | |
26.8937 | |
26.6497 | |
26.7174 | |
26.3876 | |
26.2568 | |
25.9140 | |
26.0444 | |
25.2606 | |
25.6053 | |
25.1026 | |
25.3293 | |
25.2847 | |
25.1834 | |
25.0794 | |
25.1338 | |
25.1807 | |
25.0542 | |
24.9079 | |
24.8251 | |
24.7437 | |
24.7103 | |
24.6983 | |
24.6578 | |
24.6276 | |
24.5843 | |
24.5017 | |
24.3447 | |
24.3388 | |
24.2898 | |
24.3234 | |
24.3434 | |
24.3015 | |
24.3170 | |
24.2526 | |
24.2558 | |
24.2404 | |
24.2442 | |
24.1832 | |
24.0353 | |
23.9957 | |
23.9957 | |
23.9373 | |
24.0794 | |
23.9213 | |
23.8434 | |
23.7693 | |
23.6843 | |
23.7765 | |
23.6323 | |
23.6334 | |
23.5631 | |
23.6027 | |
23.5503 | |
23.6188 | |
23.5380 | |
23.6040 | |
23.5967 | |
23.4710 | |
23.5136 | |
23.5237 | |
23.4339 | |
23.4236 | |
23.4849 | |
23.4855 | |
23.4795 | |
23.4033 | |
23.4869 | |
23.5214 | |
23.4962 | |
23.4905 | |
23.5199 | |
23.4651 | |
23.3981 | |
23.3578 | |
23.3349 | |
23.4055 | |
23.3245 | |
23.4206 | |
23.3470 | |
23.3261 | |
23.3257 | |
23.3290 | |
23.2988 | |
23.2576 | |
23.3272 | |
23.3124 | |
23.0709 | |
23.2910 | |
23.2810 | |
23.2027 | |
23.2509 | |
23.2248 | |
23.3053 | |
23.1545 | |
23.1515 | |
23.2217 | |
23.2122 | |
23.1252 | |
23.1237 | |
23.2015 | |
23.1138 | |
23.2000 | |
23.2776 | |
23.2435 | |
23.2149 | |
23.5801 | |
23.7341 | |
23.6644 | |
23.7372 | |
23.7258 | |
23.7227 | |
23.6625 | |
23.6321 | |
23.6459 | |
23.6278 | |
23.6452 | |
23.6493 | |
23.6718 | |
23.6544 | |
23.5953 | |
23.5993 | |
23.7279 | |
23.6824 | |
23.6076 | |
23.6515 | |
23.6388 | |
23.5551 | |
23.6288 | |
23.6239 | |
23.7344 | |
23.6922 | |
23.7727 | |
23.6854 | |
23.6453 | |
23.6442 | |
23.6376 | |
23.6469 | |
23.6734 | |
23.6209 | |
23.6825 | |
23.6882 | |
23.6876 | |
23.6854 | |
23.6263 | |
23.6724 | |
23.5753 | |
23.6451 | |
23.7854 | |
23.9207 | |
24.0190 | |
24.0560 | |
24.0919 | |
24.4146 | |
24.1666 | |
23.6259 | |
24.2230 | |
24.0886 | |
24.2258 | |
24.4481 | |
24.2959 | |
24.3046 | |
24.3096 | |
24.4324 | |
24.3077 | |
24.2817 | |
24.2668 | |
24.2910 | |
24.2084 | |
24.2707 | |
24.2449 | |
23.8503 | |
24.2580 | |
24.2953 | |
23.6086 | |
22.5013 | |
22.7846 | |
23.8481 | |
24.1165 | |
24.1680 | |
24.1007 | |
24.1442 | |
24.0153 | |
24.0290 | |
23.9794 | |
24.0309 | |
24.0770 | |
23.9381 | |
23.9669 | |
24.1031 | |
24.0207 | |
23.5368 | |
23.9671 | |
24.0948 | |
23.9584 | |
24.0975 | |
24.0954 | |
24.0983 | |
24.0951 | |
24.0944 | |
24.2278 | |
24.1012 | |
24.0945 | |
24.2317 | |
24.0959 | |
24.3686 | |
24.0624 | |
23.9613 | |
24.0882 | |
23.9746 | |
23.9628 | |
24.3096 | |
24.7642 | |
24.2230 | |
24.4963 | |
23.9621 | |
24.6377 | |
23.4673 | |
23.0390 | |
22.3265 | |
22.1846 | |
21.9243 | |
21.8461 | |
21.3771 | |
21.6475 | |
21.7614 | |
21.1658 | |
20.8242 | |
19.9937 | |
20.8343 | |
20.8305 | |
20.7117 | |
20.0188 | |
19.5888 | |
19.7306 | |
19.6018 | |
19.5598 | |
19.5492 | |
19.6623 | |
19.7339 | |
19.6029 | |
19.4815 | |
19.5553 | |
19.7327 | |
19.5331 | |
19.5355 | |
19.3283 | |
19.5352 | |
19.2558 | |
19.4012 | |
19.2640 | |
19.1966 | |
19.3976 | |
19.6827 | |
19.1924 | |
19.2990 | |
19.1327 | |
19.2988 | |
19.1954 | |
19.4679 | |
19.6680 | |
19.6696 | |
19.1652 | |
19.2334 | |
19.7399 | |
19.2718 | |
19.1985 | |
19.2029 | |
19.5366 | |
19.4664 | |
19.3087 | |
19.4151 | |
19.3985 | |
19.4115 | |
19.3640 | |
19.1296 | |
19.3315 | |
19.4187 | |
19.3317 | |
19.2030 | |
19.2009 | |
19.4806 | |
19.0656 | |
19.2963 | |
19.2002 | |
19.1964 | |
19.2644 | |
19.1983 | |
18.9184 | |
19.1410 | |
19.0109 | |
19.1207 | |
18.7531 | |
18.5957 | |
18.6995 | |
18.7693 | |
18.7414 | |
18.7430 | |
18.4456 | |
18.3771 | |
18.5159 | |
18.6779 | |
18.6737 | |
18.6132 | |
18.6127 | |
18.5685 | |
18.5867 | |
18.5175 | |
18.5142 | |
18.3190 | |
18.5432 | |
18.4194 | |
18.4696 | |
18.3854 | |
18.2444 | |
18.3953 | |
18.4124 | |
18.4125 | |
18.3716 | |
18.3803 | |
18.3444 | |
18.4127 | |
18.3784 | |
18.2433 | |
18.1611 | |
18.2608 | |
18.1535 | |
18.0389 | |
18.2288 | |
18.2217 | |
18.1856 | |
18.2306 | |
18.1869 | |
18.1996 | |
18.1904 | |
18.1813 | |
18.0474 | |
17.9884 | |
17.9347 | |
18.0079 | |
17.9980 | |
18.0003 | |
17.9014 | |
17.8992 | |
17.9033 | |
17.9571 | |
17.9904 | |
17.9676 | |
17.9541 | |
17.9545 | |
17.9021 | |
17.4851 | |
17.4803 | |
17.4842 | |
17.4858 | |
17.7414 | |
17.7436 | |
17.5650 | |
17.5618 | |
17.2910 | |
17.4567 | |
17.2999 | |
17.4273 | |
16.9488 | |
17.2217 | |
17.0186 | |
16.9496 | |
17.2918 | |
17.2888 | |
17.4800 | |
17.4375 | |
17.1537 | |
17.3830 | |
17.3627 | |
17.3638 | |
17.3412 | |
17.3272 | |
17.3472 | |
17.2842 | |
17.3664 | |
17.7395 | |
17.3620 | |
17.1548 | |
17.2910 | |
17.2836 | |
17.2470 | |
17.2507 | |
17.2670 | |
17.4094 | |
17.3132 | |
17.3811 | |
16.9176 | |
17.0255 | |
17.0259 | |
17.0351 | |
17.0199 | |
17.0221 | |
17.0239 | |
17.0260 | |
16.8542 | |
16.8558 | |
16.8565 | |
16.8562 | |
16.7721 | |
16.7985 | |
16.7607 | |
16.7270 | |
16.7008 | |
16.6819 | |
16.6206 | |
16.7198 | |
16.7088 | |
16.7177 | |
16.6900 | |
16.7061 | |
16.6807 | |
16.6141 | |
16.7215 | |
16.6845 | |
16.6525 | |
16.6561 | |
16.6724 | |
16.7089 | |
16.7451 | |
16.7594 | |
16.7751 | |
16.7579 | |
16.7512 | |
16.7425 | |
16.7095 | |
16.7011 | |
16.7150 | |
16.6717 | |
16.7047 | |
16.7264 | |
16.7736 | |
16.7772 | |
16.7714 | |
16.7703 | |
16.7714 | |
16.7623 | |
16.7526 | |
16.7279 | |
16.7280 | |
16.7684 | |
16.7333 | |
16.7602 | |
16.7787 | |
16.5374 | |
16.7552 | |
16.7096 | |
16.7976 | |
16.7782 | |
16.7741 | |
16.7661 | |
16.7228 | |
16.7436 | |
16.5568 | |
16.6768 | |
16.4663 | |
16.6084 | |
16.6354 | |
16.5896 | |
16.5619 | |
16.5230 | |
16.4849 | |
16.4463 | |
16.4947 | |
16.4622 | |
16.4945 | |
16.5463 | |
16.5599 | |
16.6708 |