Lịch sử của giá hàng ngày AED /DEM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dirham UAE = 0.5549 Đồng Mark Đức
tối thiểu trên
1 Dirham UAE = 0.4256 Đồng Mark Đức
Date | AED/DEM |
---|---|
0.4944 | |
0.4970 | |
0.4998 | |
0.5012 | |
0.4903 | |
0.4961 | |
0.4914 | |
0.4898 | |
0.4872 | |
0.4906 | |
0.4908 | |
0.4942 | |
0.4943 | |
0.4957 | |
0.4915 | |
0.4895 | |
0.4865 | |
0.4863 | |
0.4825 | |
0.4833 | |
0.4875 | |
0.4947 | |
0.4914 | |
0.4859 | |
0.4865 | |
0.4976 | |
0.4967 | |
0.5017 | |
0.4990 | |
0.5045 | |
0.5034 | |
0.5081 | |
0.5028 | |
0.4980 | |
0.4954 | |
0.4934 | |
0.4919 | |
0.4886 | |
0.4882 | |
0.4840 | |
0.4842 | |
0.4813 | |
0.4738 | |
0.4838 | |
0.4879 | |
0.4881 | |
0.4875 | |
0.4948 | |
0.4971 | |
0.4974 | |
0.4927 | |
0.4898 | |
0.4843 | |
0.4855 | |
0.4817 | |
0.4875 | |
0.4966 | |
0.4983 | |
0.5019 | |
0.4985 | |
0.4962 | |
0.4963 | |
0.4908 | |
0.4898 | |
0.4917 | |
0.4961 | |
0.4988 | |
0.5005 | |
0.5018 | |
0.5051 | |
0.5073 | |
0.5148 | |
0.5197 | |
0.5160 | |
0.5316 | |
0.5386 | |
0.5387 | |
0.5409 | |
0.5483 | |
0.5415 | |
0.5535 | |
0.5309 | |
0.5257 | |
0.5351 | |
0.5319 | |
0.5358 | |
0.5239 | |
0.5221 | |
0.5189 | |
0.5209 | |
0.5247 | |
0.5300 | |
0.5104 | |
0.5033 | |
0.5062 | |
0.5112 | |
0.4981 | |
0.4943 | |
0.4984 | |
0.5101 | |
0.5041 | |
0.5067 | |
0.4970 | |
0.4833 | |
0.4866 | |
0.4900 | |
0.4748 | |
0.4708 | |
0.4710 | |
0.4654 | |
0.4742 | |
0.4702 | |
0.4667 | |
0.4700 | |
0.4712 | |
0.4700 | |
0.4722 | |
0.4718 | |
0.4719 | |
0.4715 | |
0.4737 | |
0.4684 | |
0.4595 | |
0.4590 | |
0.4586 | |
0.4585 | |
0.4609 | |
0.4583 | |
0.4552 | |
0.4541 | |
0.4508 | |
0.4484 | |
0.4514 | |
0.4534 | |
0.4521 | |
0.4536 | |
0.4484 | |
0.4511 | |
0.4515 | |
0.4488 | |
0.4487 | |
0.4464 | |
0.4470 | |
0.4393 | |
0.4368 | |
0.4353 | |
0.4359 | |
0.4380 | |
0.4386 | |
0.4416 | |
0.4408 | |
0.4421 | |
0.4470 | |
0.4506 | |
0.4524 | |
0.4463 | |
0.4493 | |
0.4419 | |
0.4377 | |
0.4389 | |
0.4419 | |
0.4412 | |
0.4385 | |
0.4409 | |
0.4379 | |
0.4346 | |
0.4357 | |
0.4351 | |
0.4383 | |
0.4397 | |
0.4460 | |
0.4496 | |
0.4490 | |
0.4503 | |
0.4574 | |
0.4509 | |
0.4524 | |
0.4507 | |
0.4517 | |
0.4559 | |
0.4527 | |
0.4486 | |
0.4505 | |
0.4461 | |
0.4515 | |
0.4484 | |
0.4537 | |
0.4528 | |
0.4524 | |
0.4648 | |
0.4693 | |
0.4706 | |
0.4734 | |
0.4721 | |
0.4696 | |
0.4710 | |
0.4786 | |
0.4884 | |
0.4879 | |
0.4926 | |
0.4884 | |
0.4919 | |
0.4901 | |
0.4876 | |
0.4931 | |
0.4828 | |
0.4947 | |
0.4769 | |
0.4671 | |
0.4778 | |
0.4908 | |
0.4913 | |
0.4880 | |
0.4813 | |
0.4832 | |
0.4798 | |
0.4782 | |
0.4756 | |
0.4754 | |
0.4800 | |
0.4782 | |
0.4813 | |
0.4807 | |
0.4836 | |
0.4808 | |
0.4825 | |
0.4785 | |
0.4798 | |
0.4775 | |
0.4829 | |
0.4853 | |
0.4885 | |
0.4843 | |
0.4839 | |
0.4820 | |
0.4857 | |
0.4797 | |
0.4805 | |
0.4747 | |
0.4736 | |
0.4779 | |
0.4753 | |
0.4729 | |
0.4748 | |
0.4717 | |
0.4671 | |
0.4744 | |
0.4704 | |
0.4734 | |
0.4757 | |
0.4768 | |
0.4741 | |
0.4754 | |
0.4761 | |
0.4730 | |
0.4710 | |
0.4731 | |
0.4752 | |
0.4706 | |
0.4697 | |
0.4729 | |
0.4697 | |
0.4685 | |
0.4707 | |
0.4721 | |
0.4656 | |
0.4659 | |
0.4684 | |
0.4641 | |
0.4639 | |
0.4634 | |
0.4670 | |
0.4691 | |
0.4689 | |
0.4689 | |
0.4698 | |
0.4648 | |
0.4743 | |
0.4668 | |
0.4680 | |
0.4644 | |
0.4597 | |
0.4632 | |
0.4599 | |
0.4531 | |
0.4563 | |
0.4593 | |
0.4584 | |
0.4557 | |
0.4633 | |
0.4670 | |
0.4606 | |
0.4548 | |
0.4554 | |
0.4547 | |
0.4529 | |
0.4574 | |
0.4551 | |
0.4578 | |
0.4523 | |
0.4551 | |
0.4580 | |
0.4516 | |
0.4463 | |
0.4462 | |
0.4407 | |
0.4361 | |
0.4300 | |
0.4322 | |
0.4332 | |
0.4274 | |
0.4316 | |
0.4315 | |
0.4324 | |
0.4294 | |
0.4329 | |
0.4306 | |
0.4301 | |
0.4344 | |
0.4341 | |
0.4448 | |
0.4434 | |
0.4486 | |
0.4519 | |
0.4522 | |
0.4487 | |
0.4473 | |
0.4537 | |
0.4565 | |
0.4530 | |
0.4514 | |
0.4535 | |
0.4539 | |
0.4491 | |
0.4452 | |
0.4453 | |
0.4477 | |
0.4451 | |
0.4508 | |
0.4522 | |
0.4513 | |
0.4505 | |
0.4575 | |
0.4641 | |
0.4672 | |
0.4682 | |
0.4762 | |
0.4778 | |
0.4755 | |
0.4730 | |
0.4784 | |
0.4738 | |
0.4852 | |
0.4876 | |
0.4882 | |
0.4902 | |
0.5006 | |
0.5027 | |
0.4993 | |
0.4905 | |
0.4963 | |
0.5002 | |
0.5036 | |
0.5032 | |
0.5019 | |
0.5029 | |
0.4957 | |
0.4976 | |
0.4946 | |
0.5025 | |
0.5031 | |
0.5092 | |
0.5096 | |
0.5121 | |
0.5007 | |
0.4951 | |
0.5019 | |
0.5012 | |
0.4957 | |
0.4822 | |
0.4855 | |
0.4899 | |
0.4842 | |
0.4781 | |
0.4751 | |
0.4738 | |
0.4765 | |
0.4740 | |
0.4779 | |
0.4761 | |
0.4706 | |
0.4762 | |
0.4806 | |
0.4771 | |
0.4845 | |
0.4809 | |
0.4819 | |
0.4781 | |
0.4835 | |
0.4700 | |
0.4718 | |
0.4741 | |
0.4773 | |
0.4748 | |
0.4694 | |
0.4667 | |
0.4666 | |
0.4728 | |
0.4720 | |
0.4680 | |
0.4668 | |
0.4771 | |
0.4719 | |
0.4786 | |
0.4856 | |
0.4848 | |
0.4792 | |
0.4725 | |
0.4760 | |
0.4887 | |
0.4927 | |
0.4883 | |
0.4889 | |
0.4893 | |
0.4863 | |
0.4910 | |
0.4859 | |
0.4888 | |
0.5028 | |
0.4984 | |
0.4949 |