Lịch sử của giá hàng ngày ADP /UYP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Peseta của Andora = 0.32497 Đồng Peso Uruguay
tối thiểu trên
1 Đồng Peseta của Andora = 0.17798 Đồng Peso Uruguay
Date | ADP/UYP |
---|---|
0.24411 | |
0.23620 | |
0.24147 | |
0.24824 | |
0.24343 | |
0.24333 | |
0.24282 | |
0.24642 | |
0.24914 | |
0.25295 | |
0.25749 | |
0.25081 | |
0.24523 | |
0.24786 | |
0.25272 | |
0.25335 | |
0.24736 | |
0.25775 | |
0.25814 | |
0.25861 | |
0.26127 | |
0.26298 | |
0.26171 | |
0.25875 | |
0.28228 | |
0.28060 | |
0.27827 | |
0.28544 | |
0.29336 | |
0.29396 | |
0.30100 | |
0.29555 | |
0.30300 | |
0.30576 | |
0.30371 | |
0.30397 | |
0.30254 | |
0.30202 | |
0.29992 | |
0.29958 | |
0.29837 | |
0.29911 | |
0.30157 | |
0.30584 | |
0.30605 | |
0.30640 | |
0.30625 | |
0.30139 | |
0.30020 | |
0.29975 | |
0.30021 | |
0.30282 | |
0.30374 | |
0.30207 | |
0.30474 | |
0.30690 | |
0.30876 | |
0.31288 | |
0.31048 | |
0.31174 | |
0.31394 | |
0.31149 | |
0.31153 | |
0.31345 | |
0.31779 | |
0.31915 | |
0.32175 | |
0.32373 | |
0.32257 | |
0.32158 | |
0.31765 | |
0.31978 | |
0.31861 | |
0.31461 | |
0.31356 | |
0.31443 | |
0.31774 | |
0.31356 | |
0.31259 | |
0.31206 | |
0.31106 | |
0.30897 | |
0.30744 | |
0.30728 | |
0.30770 | |
0.31009 | |
0.31279 | |
0.31069 | |
0.31058 | |
0.31040 | |
0.31153 | |
0.30762 | |
0.30571 | |
0.30427 | |
0.30526 | |
0.30100 | |
0.30292 | |
0.30329 | |
0.30236 | |
0.30135 | |
0.29766 | |
0.30000 | |
0.30375 | |
0.30271 | |
0.30559 | |
0.30721 | |
0.30320 | |
0.30272 | |
0.29959 | |
0.30070 | |
0.29986 | |
0.29791 | |
0.28909 | |
0.28496 | |
0.28876 | |
0.29175 | |
0.29195 | |
0.28961 | |
0.28279 | |
0.28795 | |
0.28776 | |
0.27752 | |
0.28158 | |
0.28428 | |
0.28272 | |
0.28707 | |
0.28325 | |
0.29504 | |
0.28975 | |
0.28108 | |
0.26048 | |
0.24948 | |
0.24798 | |
0.24666 | |
0.24960 | |
0.24676 | |
0.24836 | |
0.24993 | |
0.25004 | |
0.24930 | |
0.25069 | |
0.25443 | |
0.25167 | |
0.25236 | |
0.25001 | |
0.25062 | |
0.24810 | |
0.25093 | |
0.24928 | |
0.25039 | |
0.24657 | |
0.24559 | |
0.24171 | |
0.24305 | |
0.24126 | |
0.24310 | |
0.24129 | |
0.24285 | |
0.24147 | |
0.23794 | |
0.23241 | |
0.22849 | |
0.23687 | |
0.23807 | |
0.23683 | |
0.24002 | |
0.24105 | |
0.23852 | |
0.24029 | |
0.23732 | |
0.23696 | |
0.23624 | |
0.23777 | |
0.23605 | |
0.23226 | |
0.23151 | |
0.23188 | |
0.22941 | |
0.22800 | |
0.22817 | |
0.22866 | |
0.22267 | |
0.22245 | |
0.22344 | |
0.22193 | |
0.22133 | |
0.22313 | |
0.22407 | |
0.22331 | |
0.22583 | |
0.22382 | |
0.22266 | |
0.22174 | |
0.22015 | |
0.22041 | |
0.21893 | |
0.22171 | |
0.22430 | |
0.22107 | |
0.22496 | |
0.22485 | |
0.22619 | |
0.22988 | |
0.22825 | |
0.23046 | |
0.23343 | |
0.23208 | |
0.22643 | |
0.22186 | |
0.22188 | |
0.21594 | |
0.21047 | |
0.21324 | |
0.21563 | |
0.21989 | |
0.22092 | |
0.22232 | |
0.21955 | |
0.22219 | |
0.22016 | |
0.22211 | |
0.22014 | |
0.21884 | |
0.22207 | |
0.21794 | |
0.20869 | |
0.20564 | |
0.20836 | |
0.21062 | |
0.20947 | |
0.21014 | |
0.21142 | |
0.21029 | |
0.20975 | |
0.21066 | |
0.21191 | |
0.21223 | |
0.21256 | |
0.21063 | |
0.21003 | |
0.21110 | |
0.20613 | |
0.20762 | |
0.20499 | |
0.20403 | |
0.20547 | |
0.20688 | |
0.21070 | |
0.20823 | |
0.20464 | |
0.20871 | |
0.20867 | |
0.20597 | |
0.20548 | |
0.20574 | |
0.20767 | |
0.20739 | |
0.20610 | |
0.20667 | |
0.20285 | |
0.20451 | |
0.20109 | |
0.19943 | |
0.20013 | |
0.19709 | |
0.19830 | |
0.19456 | |
0.19047 | |
0.19046 | |
0.18956 | |
0.19043 | |
0.18956 | |
0.18958 | |
0.18452 | |
0.18297 | |
0.18464 | |
0.18550 | |
0.18228 | |
0.18077 | |
0.18275 | |
0.18592 | |
0.18263 | |
0.18167 | |
0.17882 | |
0.17994 | |
0.18065 | |
0.18289 | |
0.18320 | |
0.18000 | |
0.18416 | |
0.18258 | |
0.18090 | |
0.18418 | |
0.17827 | |
0.17962 | |
0.18292 | |
0.18577 | |
0.18465 | |
0.18489 | |
0.18189 | |
0.18734 | |
0.18682 | |
0.18372 | |
0.18576 | |
0.18827 | |
0.19211 | |
0.19250 | |
0.19642 | |
0.19784 | |
0.19145 | |
0.19207 | |
0.19306 | |
0.19292 | |
0.19639 | |
0.19960 | |
0.19757 | |
0.20060 | |
0.20155 | |
0.20506 | |
0.20855 | |
0.20796 | |
0.20975 | |
0.20943 | |
0.21274 | |
0.21422 | |
0.21840 | |
0.21795 | |
0.21457 | |
0.21273 | |
0.21375 | |
0.21922 | |
0.21539 | |
0.21863 | |
0.21177 | |
0.21479 | |
0.21217 | |
0.21234 | |
0.21309 | |
0.20952 | |
0.20371 | |
0.20187 | |
0.20172 | |
0.19735 | |
0.19505 | |
0.19587 | |
0.19428 | |
0.19559 | |
0.19412 | |
0.18824 | |
0.18970 | |
0.19054 |