Lịch sử của giá hàng ngày ADP /KZT kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Peseta của Andora = 3.4442 Tenge Kazakhstan
tối thiểu trên
1 Đồng Peseta của Andora = 1.9497 Tenge Kazakhstan
Date | ADP/KZT |
---|---|
2.8635 | |
2.8470 | |
2.8426 | |
2.8566 | |
2.8621 | |
2.9014 | |
2.8844 | |
2.9336 | |
2.9491 | |
2.9577 | |
2.9507 | |
2.9216 | |
2.9215 | |
2.9029 | |
2.9439 | |
2.9264 | |
2.9261 | |
2.9689 | |
2.9849 | |
3.0395 | |
3.0438 | |
3.0128 | |
2.9717 | |
3.0116 | |
3.0268 | |
3.0433 | |
2.9961 | |
2.9882 | |
3.0072 | |
3.0627 | |
3.0275 | |
3.0395 | |
3.0071 | |
3.0173 | |
3.0417 | |
2.9848 | |
2.9761 | |
3.0172 | |
2.9765 | |
2.9523 | |
2.9530 | |
2.9415 | |
2.9643 | |
3.0041 | |
2.9313 | |
2.9379 | |
2.9507 | |
2.9425 | |
2.8963 | |
2.8806 | |
2.8652 | |
2.8861 | |
2.9468 | |
2.9328 | |
2.9733 | |
3.0261 | |
2.9569 | |
2.9431 | |
2.8030 | |
2.8525 | |
2.8705 | |
2.9145 | |
2.9484 | |
2.9976 | |
3.0210 | |
3.0166 | |
2.9837 | |
2.9701 | |
2.9513 | |
2.9822 | |
2.9754 | |
2.9666 | |
2.9233 | |
2.8562 | |
2.8623 | |
2.7946 | |
2.7778 | |
2.7977 | |
2.8003 | |
2.7688 | |
2.8103 | |
2.7638 | |
2.8819 | |
2.8805 | |
2.8242 | |
2.8530 | |
2.8288 | |
2.9102 | |
2.9222 | |
2.9632 | |
2.9365 | |
2.9661 | |
2.8565 | |
2.9294 | |
2.9350 | |
2.8256 | |
2.7394 | |
2.7741 | |
2.7432 | |
2.7116 | |
2.7158 | |
2.7917 | |
2.8017 | |
2.8940 | |
3.3691 | |
3.4085 | |
3.3267 | |
3.3015 | |
2.9052 | |
2.9316 | |
2.9595 | |
2.9344 | |
2.9748 | |
2.9862 | |
2.9653 | |
2.9559 | |
2.9573 | |
2.9750 | |
2.9597 | |
2.9729 | |
2.9715 | |
2.9312 | |
2.9447 | |
2.9890 | |
2.9810 | |
2.9688 | |
2.9719 | |
2.9507 | |
2.9718 | |
2.9862 | |
3.0078 | |
3.0274 | |
3.0345 | |
3.0296 | |
3.0038 | |
3.0108 | |
3.0105 | |
3.0307 | |
3.0241 | |
3.0308 | |
3.0579 | |
3.0405 | |
3.0609 | |
3.0640 | |
3.1145 | |
3.1301 | |
3.1495 | |
3.1406 | |
3.1257 | |
3.1137 | |
3.1170 | |
3.1251 | |
3.1170 | |
3.1039 | |
3.0337 | |
3.0036 | |
3.0192 | |
2.9927 | |
3.0299 | |
3.0478 | |
3.0428 | |
3.0333 | |
3.0773 | |
3.0720 | |
3.0550 | |
3.0692 | |
3.1021 | |
3.0854 | |
3.0963 | |
3.0603 | |
3.0703 | |
3.0547 | |
3.0309 | |
3.0585 | |
3.0669 | |
3.0470 | |
3.0505 | |
3.0282 | |
3.0391 | |
3.0548 | |
3.0243 | |
2.9905 | |
3.0457 | |
3.0121 | |
3.0123 | |
2.9758 | |
2.9906 | |
2.9586 | |
2.9855 | |
2.9350 | |
2.8546 | |
2.8118 | |
2.7680 | |
2.7374 | |
2.7311 | |
2.7703 | |
2.6987 | |
2.7262 | |
2.7174 | |
2.7367 | |
2.7342 | |
2.8015 | |
2.8058 | |
2.7963 | |
2.8002 | |
2.8500 | |
2.9734 | |
2.8778 | |
2.9204 | |
2.6465 | |
2.5547 | |
2.4551 | |
2.4550 | |
2.4829 | |
2.5324 | |
2.5238 | |
2.5111 | |
2.5327 | |
2.5632 | |
2.5734 | |
2.5546 | |
2.5749 | |
2.5660 | |
2.5741 | |
2.5554 | |
2.5792 | |
2.5775 | |
2.5959 | |
2.5861 | |
2.6128 | |
2.5824 | |
2.5661 | |
2.5474 | |
2.5548 | |
2.5542 | |
2.5591 | |
2.5584 | |
2.5770 | |
2.5777 | |
2.6143 | |
2.6120 | |
2.5800 | |
2.5865 | |
2.5917 | |
2.5898 | |
2.5983 | |
2.5934 | |
2.5878 | |
2.6088 | |
2.5959 | |
2.5569 | |
2.5432 | |
2.5625 | |
2.5645 | |
2.5660 | |
2.5686 | |
2.5779 | |
2.5774 | |
2.5588 | |
2.5722 | |
2.5644 | |
2.5661 | |
2.5633 | |
2.5704 | |
2.5598 | |
2.5434 | |
2.6233 | |
2.6070 | |
2.5893 | |
2.6151 | |
2.5937 | |
2.6555 | |
2.5441 | |
2.5309 | |
2.5224 | |
2.5486 | |
2.5290 | |
2.5273 | |
2.5234 | |
2.5527 | |
2.5175 | |
2.5123 | |
2.5642 | |
2.5764 | |
2.5358 | |
2.5053 | |
2.6044 | |
2.6500 | |
2.5538 | |
2.5331 | |
2.4939 | |
2.4940 | |
2.4234 | |
2.4404 | |
2.4284 | |
2.4097 | |
2.4301 | |
2.3887 | |
2.3843 | |
2.3736 | |
2.3624 | |
2.3325 | |
2.3033 | |
2.3354 | |
2.3543 | |
2.3632 | |
2.3803 | |
2.4029 | |
2.4448 | |
2.3766 | |
2.3605 | |
2.3887 | |
2.3736 | |
2.3811 | |
2.3624 | |
2.3783 | |
2.4093 | |
2.3976 | |
2.3968 | |
2.3882 | |
2.4245 | |
2.3786 | |
2.3976 | |
2.3708 | |
2.3800 | |
2.3788 | |
2.3731 | |
2.3763 | |
2.3434 | |
2.3329 | |
2.3675 | |
2.3667 | |
2.4094 | |
2.4105 | |
2.4397 | |
2.4489 | |
2.4377 | |
2.4243 | |
2.3939 | |
2.3513 | |
2.3593 | |
2.3561 | |
2.3187 | |
2.2909 | |
2.2432 | |
2.2363 | |
2.2024 | |
2.1825 | |
2.1560 | |
2.1331 | |
2.1150 | |
2.0835 | |
2.0972 | |
2.0635 | |
2.0899 | |
2.0675 | |
2.0345 | |
1.9862 | |
1.9868 | |
2.0073 | |
2.0586 | |
2.0349 | |
2.0366 | |
2.0030 | |
1.9827 | |
2.0328 | |
2.0537 | |
2.0796 | |
2.0945 | |
2.1406 | |
2.1211 | |
2.1055 | |
2.0945 | |
2.0896 | |
2.0939 | |
2.1095 | |
2.1675 | |
2.1712 | |
2.1698 | |
2.2261 | |
2.2554 | |
2.2118 | |
2.1566 | |
2.1960 | |
2.2216 | |
2.2540 | |
2.2751 | |
2.2747 | |
2.2805 | |
2.3710 | |
2.2792 | |
2.3031 | |
2.3080 | |
2.3113 | |
2.3583 | |
2.2762 | |
2.2590 | |
2.2416 | |
2.2553 | |
2.2414 | |
2.2853 | |
2.2627 | |
2.2770 | |
2.2448 | |
2.2595 | |
2.2485 | |
2.2613 | |
2.2491 | |
2.2597 | |
2.2621 | |
2.3233 | |
2.3476 | |
2.3154 | |
2.3452 | |
2.2834 | |
2.2670 | |
2.3090 | |
2.3530 | |
2.4536 | |
2.4410 | |
2.4071 | |
2.4562 | |
2.3698 | |
2.2739 | |
2.2208 | |
2.1645 | |
2.1930 | |
2.0585 | |
1.9936 | |
1.9512 | |
1.9705 | |
1.9846 |