Lịch sử của giá hàng ngày ADP /GBX kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Peseta của Andora = 0.5625 Pence Sterling
tối thiểu trên
1 Đồng Peseta của Andora = 0.4206 Pence Sterling
Date | ADP/GBX |
---|---|
0.5139 | |
0.5176 | |
0.5155 | |
0.5142 | |
0.5184 | |
0.5126 | |
0.5149 | |
0.5152 | |
0.5152 | |
0.5136 | |
0.5110 | |
0.5142 | |
0.5137 | |
0.5136 | |
0.5132 | |
0.5137 | |
0.5137 | |
0.5148 | |
0.5167 | |
0.5180 | |
0.5202 | |
0.5202 | |
0.5185 | |
0.5135 | |
0.5151 | |
0.5209 | |
0.5266 | |
0.5235 | |
0.5196 | |
0.5257 | |
0.5240 | |
0.5212 | |
0.5199 | |
0.5206 | |
0.5222 | |
0.5168 | |
0.5151 | |
0.5141 | |
0.5152 | |
0.5145 | |
0.5171 | |
0.5187 | |
0.5150 | |
0.5196 | |
0.5161 | |
0.5150 | |
0.5164 | |
0.5163 | |
0.5152 | |
0.5145 | |
0.5185 | |
0.5220 | |
0.5224 | |
0.5226 | |
0.5257 | |
0.5295 | |
0.5313 | |
0.5320 | |
0.5324 | |
0.5330 | |
0.5294 | |
0.5350 | |
0.5326 | |
0.5374 | |
0.5292 | |
0.5289 | |
0.5339 | |
0.5294 | |
0.5316 | |
0.5290 | |
0.5226 | |
0.5171 | |
0.5181 | |
0.5200 | |
0.5216 | |
0.5270 | |
0.5248 | |
0.5165 | |
0.5238 | |
0.5189 | |
0.5259 | |
0.5240 | |
0.5406 | |
0.5264 | |
0.5224 | |
0.5192 | |
0.5088 | |
0.5092 | |
0.5068 | |
0.5063 | |
0.5023 | |
0.5105 | |
0.5081 | |
0.5076 | |
0.5197 | |
0.5177 | |
0.5124 | |
0.5151 | |
0.5135 | |
0.5118 | |
0.5093 | |
0.5106 | |
0.5141 | |
0.5042 | |
0.5081 | |
0.5048 | |
0.5057 | |
0.4973 | |
0.5025 | |
0.5011 | |
0.5032 | |
0.5091 | |
0.5002 | |
0.5037 | |
0.5014 | |
0.5008 | |
0.5059 | |
0.5060 | |
0.5132 | |
0.5111 | |
0.5109 | |
0.5079 | |
0.5044 | |
0.5118 | |
0.5148 | |
0.5088 | |
0.5064 | |
0.5081 | |
0.5101 | |
0.5146 | |
0.5132 | |
0.5140 | |
0.5120 | |
0.5161 | |
0.5165 | |
0.5150 | |
0.5105 | |
0.5092 | |
0.5139 | |
0.5139 | |
0.5160 | |
0.5142 | |
0.5179 | |
0.5146 | |
0.5150 | |
0.5159 | |
0.5166 | |
0.5191 | |
0.5196 | |
0.5177 | |
0.5187 | |
0.5211 | |
0.5225 | |
0.5197 | |
0.5199 | |
0.5113 | |
0.5121 | |
0.5167 | |
0.5155 | |
0.5197 | |
0.5201 | |
0.5280 | |
0.5281 | |
0.5298 | |
0.5335 | |
0.5342 | |
0.5420 | |
0.5406 | |
0.5448 | |
0.5512 | |
0.5545 | |
0.5499 | |
0.5392 | |
0.5349 | |
0.5384 | |
0.5423 | |
0.5426 | |
0.5441 | |
0.5450 | |
0.5480 | |
0.5463 | |
0.5436 | |
0.5509 | |
0.5542 | |
0.5357 | |
0.5392 | |
0.5428 | |
0.5444 | |
0.5428 | |
0.5415 | |
0.5490 | |
0.5459 | |
0.5401 | |
0.5424 | |
0.5506 | |
0.5441 | |
0.5405 | |
0.5366 | |
0.5396 | |
0.5379 | |
0.5369 | |
0.5282 | |
0.5301 | |
0.5240 | |
0.5245 | |
0.5233 | |
0.5269 | |
0.5342 | |
0.5621 | |
0.5440 | |
0.5255 | |
0.5228 | |
0.5039 | |
0.5001 | |
0.5093 | |
0.5094 | |
0.5065 | |
0.5121 | |
0.5157 | |
0.5115 | |
0.5125 | |
0.5127 | |
0.5010 | |
0.5054 | |
0.5128 | |
0.5139 | |
0.5134 | |
0.5172 | |
0.5191 | |
0.5193 | |
0.5174 | |
0.5283 | |
0.5358 | |
0.5320 | |
0.5311 | |
0.5325 | |
0.5359 | |
0.5446 | |
0.5458 | |
0.5504 | |
0.5567 | |
0.5525 | |
0.5425 | |
0.5407 | |
0.5398 | |
0.5382 | |
0.5398 | |
0.5375 | |
0.5361 | |
0.5359 | |
0.5315 | |
0.5297 | |
0.5268 | |
0.5189 | |
0.5169 | |
0.5186 | |
0.5198 | |
0.5185 | |
0.5178 | |
0.5153 | |
0.5161 | |
0.5143 | |
0.5190 | |
0.5167 | |
0.5215 | |
0.5279 | |
0.5263 | |
0.5266 | |
0.5220 | |
0.5299 | |
0.5352 | |
0.5394 | |
0.5423 | |
0.5414 | |
0.5391 | |
0.5424 | |
0.5353 | |
0.5312 | |
0.5361 | |
0.5261 | |
0.5255 | |
0.5333 | |
0.5303 | |
0.5283 | |
0.5304 | |
0.5349 | |
0.5389 | |
0.5352 | |
0.5378 | |
0.5384 | |
0.5430 | |
0.5383 | |
0.5375 | |
0.5363 | |
0.5357 | |
0.5357 | |
0.5304 | |
0.5314 | |
0.5314 | |
0.5305 | |
0.5267 | |
0.5307 | |
0.5270 | |
0.5260 | |
0.5274 | |
0.5301 | |
0.5286 | |
0.5290 | |
0.5272 | |
0.5199 | |
0.5243 | |
0.5270 | |
0.5243 | |
0.5267 | |
0.5337 | |
0.5271 | |
0.5327 | |
0.5321 | |
0.5322 | |
0.5290 | |
0.5291 | |
0.5348 | |
0.5314 | |
0.5329 | |
0.5322 | |
0.5303 | |
0.5301 | |
0.5280 | |
0.5381 | |
0.5346 | |
0.5351 | |
0.5357 | |
0.5333 | |
0.5386 | |
0.5303 | |
0.5292 | |
0.5302 | |
0.5456 | |
0.5540 | |
0.5556 | |
0.5481 | |
0.5467 | |
0.5432 | |
0.5370 | |
0.5371 | |
0.5272 | |
0.5315 | |
0.5275 | |
0.5277 | |
0.5258 | |
0.5314 | |
0.5238 | |
0.5235 | |
0.5199 | |
0.5100 | |
0.5072 | |
0.5076 | |
0.5086 | |
0.5095 | |
0.5124 | |
0.5125 | |
0.5199 | |
0.5218 | |
0.5243 | |
0.5193 | |
0.5125 | |
0.5155 | |
0.5099 | |
0.5160 | |
0.5103 | |
0.5179 | |
0.5260 | |
0.5195 | |
0.5150 | |
0.5123 | |
0.5045 | |
0.5040 | |
0.5052 | |
0.5131 | |
0.5160 | |
0.5169 | |
0.5354 | |
0.5405 | |
0.5347 | |
0.5433 | |
0.5409 | |
0.5241 | |
0.5237 | |
0.5142 | |
0.5086 | |
0.5074 | |
0.5130 | |
0.5193 | |
0.5201 | |
0.5099 | |
0.5091 | |
0.5026 | |
0.5020 | |
0.5115 | |
0.5037 | |
0.4657 | |
0.4712 | |
0.4653 | |
0.4580 | |
0.4625 | |
0.4732 | |
0.4735 | |
0.4690 | |
0.4708 | |
0.4780 | |
0.4854 | |
0.4809 | |
0.4747 | |
0.4686 | |
0.4661 | |
0.4660 | |
0.4738 | |
0.4667 | |
0.4662 | |
0.4634 | |
0.4589 | |
0.4545 | |
0.4570 | |
0.4471 | |
0.4415 | |
0.4409 | |
0.4365 | |
0.4344 | |
0.4335 | |
0.4224 | |
0.4206 | |
0.4250 |