Lịch sử của giá hàng ngày ADF /QAR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Andorran = 0.7017 Rial Qatar
tối thiểu trên
1 Franc Andorran = 0.5326 Rial Qatar
Date | ADF/QAR |
---|---|
0.5981 | |
0.5949 | |
0.5914 | |
0.5898 | |
0.6026 | |
0.5959 | |
0.6015 | |
0.6041 | |
0.6067 | |
0.6039 | |
0.6022 | |
0.5995 | |
0.5979 | |
0.5979 | |
0.6013 | |
0.6040 | |
0.6080 | |
0.6079 | |
0.6152 | |
0.6138 | |
0.6072 | |
0.5975 | |
0.6015 | |
0.6085 | |
0.6076 | |
0.5943 | |
0.5950 | |
0.5902 | |
0.5925 | |
0.5857 | |
0.5884 | |
0.5817 | |
0.5879 | |
0.5934 | |
0.5966 | |
0.6002 | |
0.6021 | |
0.6050 | |
0.6057 | |
0.6109 | |
0.6103 | |
0.6140 | |
0.6242 | |
0.6109 | |
0.6057 | |
0.6056 | |
0.6066 | |
0.5973 | |
0.5945 | |
0.5950 | |
0.6000 | |
0.6036 | |
0.6103 | |
0.6087 | |
0.6138 | |
0.6063 | |
0.5953 | |
0.5937 | |
0.5889 | |
0.5944 | |
0.5982 | |
0.5955 | |
0.6029 | |
0.6034 | |
0.6033 | |
0.5957 | |
0.5948 | |
0.5907 | |
0.5891 | |
0.5871 | |
0.5870 | |
0.5741 | |
0.5693 | |
0.5728 | |
0.5560 | |
0.5487 | |
0.5487 | |
0.5465 | |
0.5391 | |
0.5457 | |
0.5347 | |
0.5567 | |
0.5623 | |
0.5523 | |
0.5557 | |
0.5516 | |
0.5641 | |
0.5661 | |
0.5696 | |
0.5720 | |
0.5656 | |
0.5626 | |
0.5811 | |
0.5873 | |
0.5859 | |
0.5789 | |
0.5933 | |
0.6008 | |
0.5930 | |
0.5794 | |
0.5863 | |
0.5834 | |
0.5946 | |
0.6115 | |
0.6074 | |
0.6032 | |
0.6225 | |
0.6295 | |
0.6276 | |
0.6351 | |
0.6233 | |
0.6285 | |
0.6333 | |
0.6289 | |
0.6273 | |
0.6289 | |
0.6260 | |
0.6264 | |
0.6263 | |
0.6268 | |
0.6240 | |
0.6309 | |
0.6432 | |
0.6439 | |
0.6444 | |
0.6446 | |
0.6456 | |
0.6449 | |
0.6492 | |
0.6509 | |
0.6556 | |
0.6592 | |
0.6641 | |
0.6519 | |
0.6643 | |
0.6514 | |
0.6702 | |
0.6553 | |
0.6566 | |
0.6585 | |
0.6695 | |
0.6627 | |
0.6612 | |
0.6728 | |
0.6767 | |
0.6792 | |
0.6780 | |
0.6748 | |
0.6739 | |
0.6693 | |
0.6705 | |
0.6684 | |
0.6612 | |
0.6554 | |
0.6532 | |
0.6623 | |
0.6578 | |
0.6688 | |
0.6752 | |
0.6738 | |
0.6689 | |
0.6698 | |
0.6740 | |
0.6733 | |
0.6750 | |
0.6800 | |
0.6784 | |
0.6793 | |
0.6744 | |
0.6722 | |
0.6626 | |
0.6573 | |
0.6583 | |
0.6563 | |
0.6462 | |
0.6555 | |
0.6533 | |
0.6558 | |
0.6544 | |
0.6482 | |
0.6529 | |
0.6588 | |
0.6560 | |
0.6620 | |
0.6548 | |
0.6591 | |
0.6514 | |
0.6527 | |
0.6533 | |
0.6359 | |
0.6297 | |
0.6280 | |
0.6243 | |
0.6260 | |
0.6294 | |
0.6274 | |
0.6175 | |
0.6099 | |
0.6058 | |
0.6000 | |
0.6052 | |
0.6008 | |
0.6031 | |
0.6061 | |
0.5994 | |
0.6122 | |
0.5974 | |
0.6197 | |
0.6327 | |
0.6186 | |
0.6022 | |
0.6016 | |
0.6056 | |
0.6140 | |
0.6117 | |
0.6159 | |
0.6180 | |
0.6214 | |
0.6218 | |
0.6157 | |
0.6181 | |
0.6141 | |
0.6148 | |
0.6112 | |
0.6147 | |
0.6124 | |
0.6177 | |
0.6161 | |
0.6190 | |
0.6122 | |
0.6090 | |
0.6062 | |
0.6103 | |
0.6108 | |
0.6132 | |
0.6085 | |
0.6162 | |
0.6151 | |
0.6226 | |
0.6240 | |
0.6184 | |
0.6220 | |
0.6250 | |
0.6226 | |
0.6266 | |
0.6328 | |
0.6230 | |
0.6283 | |
0.6243 | |
0.6213 | |
0.6200 | |
0.6235 | |
0.6217 | |
0.6208 | |
0.6249 | |
0.6275 | |
0.6248 | |
0.6220 | |
0.6281 | |
0.6293 | |
0.6249 | |
0.6293 | |
0.6309 | |
0.6279 | |
0.6260 | |
0.6347 | |
0.6344 | |
0.6310 | |
0.6369 | |
0.6371 | |
0.6379 | |
0.6329 | |
0.6300 | |
0.6303 | |
0.6303 | |
0.6291 | |
0.6359 | |
0.6231 | |
0.6332 | |
0.6315 | |
0.6364 | |
0.6429 | |
0.6380 | |
0.6426 | |
0.6533 | |
0.6477 | |
0.6435 | |
0.6447 | |
0.6485 | |
0.6379 | |
0.6328 | |
0.6416 | |
0.6498 | |
0.6491 | |
0.6499 | |
0.6526 | |
0.6462 | |
0.6495 | |
0.6455 | |
0.6535 | |
0.6495 | |
0.6454 | |
0.6545 | |
0.6623 | |
0.6623 | |
0.6706 | |
0.6777 | |
0.6874 | |
0.6839 | |
0.6824 | |
0.6915 | |
0.6848 | |
0.6850 | |
0.6837 | |
0.6883 | |
0.6828 | |
0.6865 | |
0.6872 | |
0.6803 | |
0.6798 | |
0.6644 | |
0.6649 | |
0.6576 | |
0.6602 | |
0.6597 | |
0.6685 | |
0.6803 | |
0.6943 | |
0.6811 | |
0.6783 | |
0.6730 | |
0.6517 | |
0.6520 | |
0.6710 | |
0.6668 | |
0.6772 | |
0.6694 | |
0.6712 | |
0.6523 | |
0.6536 | |
0.6602 | |
0.6596 | |
0.6512 | |
0.6445 | |
0.6402 | |
0.6313 | |
0.6468 | |
0.6244 | |
0.6265 | |
0.6261 | |
0.6179 | |
0.6239 | |
0.6094 | |
0.6063 | |
0.6054 | |
0.6032 | |
0.5903 | |
0.5880 | |
0.5920 | |
0.6027 | |
0.5959 | |
0.5910 | |
0.5871 | |
0.5875 | |
0.5890 | |
0.5879 | |
0.5964 | |
0.5935 | |
0.5977 | |
0.5882 | |
0.5876 | |
0.5805 | |
0.5803 | |
0.5773 | |
0.5904 | |
0.5973 | |
0.5891 | |
0.5898 | |
0.5962 | |
0.6130 | |
0.6090 | |
0.6033 | |
0.6105 | |
0.6181 | |
0.6223 | |
0.6245 | |
0.6204 | |
0.6235 | |
0.6188 | |
0.6209 | |
0.6281 | |
0.6204 | |
0.6151 | |
0.6195 | |
0.6102 | |
0.6146 | |
0.6133 | |
0.6125 | |
0.6114 | |
0.6289 | |
0.6264 | |
0.6231 | |
0.6191 | |
0.6223 | |
0.6293 | |
0.6331 | |
0.6332 | |
0.6251 | |
0.6260 | |
0.6314 | |
0.6330 | |
0.6196 | |
0.6262 | |
0.6175 | |
0.6085 | |
0.6097 | |
0.6167 | |
0.6253 | |
0.6208 | |
0.6047 | |
0.5999 | |
0.6052 | |
0.6046 | |
0.6040 | |
0.6075 | |
0.6018 | |
0.6082 | |
0.6046 | |
0.5878 | |
0.5928 | |
0.5973 |