Історія денної ставки ZWD /IMP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 зімбабвійського долара = 0.002083914014623623137817398642824 Менкс фунт
мінімум на
1 зімбабвійського долара = 0.000000000000000000000000000006981 Менкс фунт
Date | ZWD/IMP |
---|---|
0.000000000000000000000000000007960 | |
0.000000000000000000000000000007956 | |
0.000000000000000000000000000007957 | |
0.000000000000000000000000000008115 | |
0.000000000000000000000000000008011 | |
0.000000000000000000000000000007929 | |
0.000000000000000000000000000007914 | |
0.000000000000000000000000000007915 | |
0.000000000000000000000000000007845 | |
0.000000000000000000000000000007804 | |
0.000000000000000000000000000007888 | |
0.000000000000000000000000000007883 | |
0.000000000000000000000000000007950 | |
0.000000000000000000000000000007919 | |
0.000000000000000000000000000007975 | |
0.000000000000000000000000000007854 | |
0.000000000000000000000000000007862 | |
0.000000000000000000000000000007867 | |
0.000000000000000000000000000007851 | |
0.000000000000000000000000000007868 | |
0.000000000000000000000000000007869 | |
0.000000000000000000000000000007907 | |
0.000000000000000000000000000007972 | |
0.000000000000000000000000000007893 | |
0.000000000000000000000000000007921 | |
0.000000000000000000000000000008008 | |
0.000000000000000000000000000008168 | |
0.000000000000000000000000000008085 | |
0.000000000000000000000000000008228 | |
0.000000000000000000000000000008221 | |
0.000000000000000000000000000008201 | |
0.000000000000000000000000000008175 | |
0.000000000000000000000000000008232 | |
0.000000000000000000000000000008156 | |
0.000000000000000000000000000008098 | |
0.000000000000000000000000000008012 | |
0.000000000000000000000000000007884 | |
0.000000000000000000000000000007943 | |
0.000000000000000000000000000007830 | |
0.000000000000000000000000000007867 | |
0.000000000000000000000000000007838 | |
0.000000000000000000000000000007775 | |
0.000000000000000000000000000007782 | |
0.000000000000000000000000000007656 | |
0.000000000000000000000000000007809 | |
0.000000000000000000000000000007912 | |
0.000000000000000000000000000007862 | |
0.000000000000000000000000000007787 | |
0.000000000000000000000000000007989 | |
0.000000000000000000000000000008060 | |
0.000000000000000000000000000008066 | |
0.000000000000000000000000000008035 | |
0.000000000000000000000000000007982 | |
0.000000000000000000000000000007900 | |
0.000000000000000000000000000007998 | |
0.000000000000000000000000000008040 | |
0.000000000000000000000000000008040 | |
0.000000000000000000000000000008232 | |
0.000000000000000000000000000008348 | |
0.000000000000000000000000000008334 | |
0.000000000000000000000000000008351 | |
0.000000000000000000000000000008265 | |
0.000000000000000000000000000008279 | |
0.000000000000000000000000000008057 | |
0.000000000000000000000000000008079 | |
0.000000000000000000000000000008203 | |
0.000000000000000000000000000008236 | |
0.000000000000000000000000000008307 | |
0.000000000000000000000000000008290 | |
0.000000000000000000000000000008239 | |
0.000000000000000000000000000008136 | |
0.000000000000000000000000000008131 | |
0.000000000000000000000000000008266 | |
0.000000000000000000000000000008455 | |
0.000000000000000000000000000008510 | |
0.000000000000000000000000000008708 | |
0.000000000000000000000000000008696 | |
0.000000000000000000000000000008875 | |
0.000000000000000000000000000008903 | |
0.000000000000000000000000000008947 | |
0.000000000000000000000000000008883 | |
0.000000000000000000000000000009263 | |
0.000000000000000000000000000008773 | |
0.000000000000000000000000000008533 | |
0.000000000000000000000000000008610 | |
0.000000000000000000000000000008553 | |
0.000000000000000000000000000008446 | |
0.000000000000000000000000000008268 | |
0.000000000000000000000000000008274 | |
0.000000000000000000000000000008182 | |
0.000000000000000000000000000008286 | |
0.000000000000000000000000000008382 | |
0.000000000000000000000000000008361 | |
0.000000000000000000000000000008262 | |
0.000000000000000000000000000008159 | |
0.000000000000000000000000000008190 | |
0.000000000000000000000000000008204 | |
0.000000000000000000000000000007957 | |
0.000000000000000000000000000007946 | |
0.000000000000000000000000000007976 | |
0.000000000000000000000000000008126 | |
0.000000000000000000000000000008111 | |
0.000000000000000000000000000007990 | |
0.000000000000000000000000000007827 | |
0.000000000000000000000000000007578 | |
0.000000000000000000000000000007674 | |
0.000000000000000000000000000007606 | |
0.000000000000000000000000000007461 | |
0.000000000000000000000000000007326 | |
0.000000000000000000000000000007384 | |
0.000000000000000000000000000007384 | |
0.000000000000000000000000000007487 | |
0.000000000000000000000000000007426 | |
0.000000000000000000000000000007305 | |
0.000000000000000000000000000007372 | |
0.000000000000000000000000000007383 | |
0.000000000000000000000000000007453 | |
0.000000000000000000000000000007574 | |
0.000000000000000000000000000007574 | |
0.000000000000000000000000000007538 | |
0.000000000000000000000000000007522 | |
0.000000000000000000000000000007439 | |
0.000000000000000000000000000007406 | |
0.000000000000000000000000000007377 | |
0.000000000000000000000000000007337 | |
0.000000000000000000000000000007270 | |
0.000000000000000000000000000007287 | |
0.000000000000000000000000000007348 | |
0.000000000000000000000000000007339 | |
0.000000000000000000000000000007297 | |
0.000000000000000000000000000007329 | |
0.000000000000000000000000000007246 | |
0.000000000000000000000000000007260 | |
0.000000000000000000000000000007265 | |
0.000000000000000000000000000007303 | |
0.000000000000000000000000000007229 | |
0.000000000000000000000000000007208 | |
0.000000000000000000000000000007191 | |
0.000000000000000000000000000007243 | |
0.000000000000000000000000000007333 | |
0.000000000000000000000000000007208 | |
0.000000000000000000000000000007207 | |
0.000000000000000000000000000007217 | |
0.000000000000000000000000000007194 | |
0.000000000000000000000000000007093 | |
0.000000000000000000000000000007072 | |
0.000000000000000000000000000007050 | |
0.000000000000000000000000000007066 | |
0.000000000000000000000000000007078 | |
0.000000000000000000000000000007060 | |
0.000000000000000000000000000007201 | |
0.000000000000000000000000000007194 | |
0.000000000000000000000000000007151 | |
0.000000000000000000000000000007274 | |
0.000000000000000000000000000007222 | |
0.000000000000000000000000000007250 | |
0.000000000000000000000000000007220 | |
0.000000000000000000000000000007226 | |
0.000000000000000000000000000007177 | |
0.000000000000000000000000000007127 | |
0.000000000000000000000000000007201 | |
0.000000000000000000000000000007291 | |
0.000000000000000000000000000007303 | |
0.000000000000000000000000000007307 | |
0.000000000000000000000000000007334 | |
0.000000000000000000000000000007393 | |
0.000000000000000000000000000007343 | |
0.000000000000000000000000000007460 | |
0.000000000000000000000000000007476 | |
0.000000000000000000000000000007497 | |
0.000000000000000000000000000007476 | |
0.000000000000000000000000000007473 | |
0.000000000000000000000000000007467 | |
0.000000000000000000000000000007583 | |
0.000000000000000000000000000007557 | |
0.000000000000000000000000000007731 | |
0.000000000000000000000000000007677 | |
0.000000000000000000000000000007712 | |
0.000000000000000000000000000007666 | |
0.000000000000000000000000000007710 | |
0.000000000000000000000000000007773 | |
0.000000000000000000000000000007785 | |
0.000000000000000000000000000007777 | |
0.000000000000000000000000000007603 | |
0.000000000000000000000000000007481 | |
0.000000000000000000000000000007617 | |
0.000000000000000000000000000007644 | |
0.000000000000000000000000000007630 | |
0.000000000000000000000000000007669 | |
0.000000000000000000000000000007765 | |
0.000000000000000000000000000007905 | |
0.000000000000000000000000000007978 | |
0.000000000000000000000000000008023 | |
0.000000000000000000000000000008096 | |
0.000000000000000000000000000008045 | |
0.000000000000000000000000000007973 | |
0.000000000000000000000000000007866 | |
0.000000000000000000000000000008015 | |
0.000000000000000000000000000008195 | |
0.000000000000000000000000000008259 | |
0.000000000000000000000000000008098 | |
0.000000000000000000000000000008006 | |
0.000000000000000000000000000008030 | |
0.002083914014623623137817398642824 | |
0.000000000000000000000000000008034 | |
0.000000000000000000000000000008182 | |
0.000000000000000000000000000008080 | |
0.000000000000000000000000000008609 | |
0.000000000000000000000000000008158 | |
0.000000000000000000000000000007612 | |
0.000000000000000000000000000007849 | |
0.000000000000000000000000000007760 | |
0.000000000000000000000000000007687 | |
0.000000000000000000000000000007713 | |
0.000000000000000000000000000007692 | |
0.000000000000000000000000000007653 | |
0.000000000000000000000000000007683 | |
0.000000000000000000000000000007706 | |
0.000000000000000000000000000007592 | |
0.000000000000000000000000000007635 | |
0.000000000000000000000000000007737 | |
0.000000000000000000000000000007531 | |
0.000000000000000000000000000007600 | |
0.000000000000000000000000000007765 | |
0.000000000000000000000000000007756 | |
0.000000000000000000000000000007731 | |
0.000000000000000000000000000007775 | |
0.000000000000000000000000000007737 | |
0.000000000000000000000000000007787 | |
0.000000000000000000000000000007694 | |
0.000000000000000000000000000007918 | |
0.000000000000000000000000000008123 | |
0.000000000000000000000000000008145 | |
0.000000000000000000000000000008050 | |
0.000000000000000000000000000008027 | |
0.000000000000000000000000000008111 | |
0.000000000000000000000000000008234 | |
0.000000000000000000000000000008171 | |
0.000000000000000000000000000008229 | |
0.000000000000000000000000000008296 | |
0.000000000000000000000000000008270 | |
0.000000000000000000000000000008202 | |
0.000000000000000000000000000008010 | |
0.000000000000000000000000000007983 | |
0.000000000000000000000000000007990 | |
0.000000000000000000000000000007865 | |
0.000000000000000000000000000007854 | |
0.000000000000000000000000000007966 | |
0.000000000000000000000000000007891 | |
0.000000000000000000000000000007940 | |
0.000000000000000000000000000007891 | |
0.000000000000000000000000000007858 | |
0.000000000000000000000000000007705 | |
0.000000000000000000000000000007636 | |
0.000000000000000000000000000007757 | |
0.000000000000000000000000000007712 | |
0.000000000000000000000000000007627 | |
0.000000000000000000000000000007664 | |
0.000000000000000000000000000007631 | |
0.000000000000000000000000000007562 | |
0.000000000000000000000000000007531 | |
0.000000000000000000000000000007560 | |
0.000000000000000000000000000007589 | |
0.000000000000000000000000000007624 | |
0.000000000000000000000000000007773 | |
0.000000000000000000000000000007754 | |
0.000000000000000000000000000007670 | |
0.000000000000000000000000000007607 | |
0.000000000000000000000000000007735 | |
0.000000000000000000000000000007771 | |
0.000000000000000000000000000007846 | |
0.000000000000000000000000000007874 | |
0.000000000000000000000000000007855 | |
0.000000000000000000000000000007934 | |
0.000000000000000000000000000007913 | |
0.000000000000000000000000000007874 | |
0.000000000000000000000000000007785 | |
0.000000000000000000000000000007798 | |
0.000000000000000000000000000007751 | |
0.000000000000000000000000000007683 | |
0.000000000000000000000000000007809 | |
0.000000000000000000000000000007694 | |
0.000000000000000000000000000007603 | |
0.000000000000000000000000000007631 | |
0.000000000000000000000000000007649 | |
0.000000000000000000000000000007610 | |
0.000000000000000000000000000007606 | |
0.000000000000000000000000000007692 | |
0.000000000000000000000000000007747 | |
0.000000000000000000000000000007787 | |
0.000000000000000000000000000007859 | |
0.000000000000000000000000000007834 | |
0.000000000000000000000000000007737 | |
0.000000000000000000000000000007628 | |
0.000000000000000000000000000007617 | |
0.000000000000000000000000000007548 | |
0.000000000000000000000000000007525 | |
0.000000000000000000000000000007611 | |
0.000000000000000000000000000007533 | |
0.000000000000000000000000000007554 | |
0.000000000000000000000000000007468 | |
0.000000000000000000000000000007487 | |
0.000000000000000000000000000007480 | |
0.000000000000000000000000000007464 | |
0.000000000000000000000000000007339 | |
0.000000000000000000000000000007388 | |
0.000000000000000000000000000007263 | |
0.000000000000000000000000000007158 | |
0.000000000000000000000000000006981 | |
0.000000000000000000000000000007086 | |
0.000000000000000000000000000007100 | |
0.000000000000000000000000000007049 | |
0.000000000000000000000000000007146 | |
0.000000000000000000000000000007213 | |
0.000000000000000000000000000007159 | |
0.000000000000000000000000000007111 | |
0.000000000000000000000000000007243 | |
0.000000000000000000000000000007129 | |
0.000000000000000000000000000007107 | |
0.000000000000000000000000000007161 | |
0.000000000000000000000000000007327 | |
0.000000000000000000000000000007368 | |
0.000000000000000000000000000007474 | |
0.000000000000000000000000000007488 | |
0.000000000000000000000000000007468 | |
0.000000000000000000000000000007479 | |
0.000000000000000000000000000007424 | |
0.000000000000000000000000000007478 | |
0.000000000000000000000000000007524 | |
0.000000000000000000000000000007627 | |
0.000000000000000000000000000007584 | |
0.000000000000000000000000000007541 | |
0.000000000000000000000000000007631 | |
0.000000000000000000000000000007526 | |
0.000000000000000000000000000007413 | |
0.000000000000000000000000000007406 | |
0.000000000000000000000000000007568 | |
0.000000000000000000000000000007721 | |
0.000000000000000000000000000007761 | |
0.000000000000000000000000000007787 | |
0.000000000000000000000000000007699 | |
0.000000000000000000000000000007671 | |
0.000000000000000000000000000007637 | |
0.000000000000000000000000000007671 | |
0.000000000000000000000000000007669 | |
0.000000000000000000000000000007770 | |
0.000000000000000000000000000007725 | |
0.000000000000000000000000000007856 | |
0.000000000000000000000000000007817 | |
0.000000000000000000000000000007876 | |
0.000000000000000000000000000007754 | |
0.000000000000000000000000000007758 | |
0.000000000000000000000000000007693 | |
0.000000000000000000000000000007740 | |
0.000000000000000000000000000007722 | |
0.000000000000000000000000000007737 | |
0.000000000000000000000000000007820 | |
0.000000000000000000000000000007969 | |
0.000000000000000000000000000008068 | |
0.000000000000000000000000000007997 | |
0.000000000000000000000000000007934 | |
0.000000000000000000000000000008071 | |
0.000000000000000000000000000008182 | |
0.000000000000000000000000000008148 | |
0.000000000000000000000000000008055 | |
0.000000000000000000000000000007995 | |
0.000000000000000000000000000007987 | |
0.000000000000000000000000000008024 | |
0.000000000000000000000000000007991 | |
0.000000000000000000000000000008041 | |
0.000000000000000000000000000008236 | |
0.000000000000000000000000000008240 | |
0.000000000000000000000000000008077 | |
0.000000000000000000000000000008163 | |
0.000000000000000000000000000008073 | |
0.000000000000000000000000000007917 | |
0.000000000000000000000000000007865 | |
0.000000000000000000000000000008057 | |
0.000000000000000000000000000008064 | |
0.000000000000000000000000000007979 | |
0.000000000000000000000000000008049 | |
0.000000000000000000000000000008227 | |
0.000000000000000000000000000008173 | |
0.000000000000000000000000000008231 | |
0.000000000000000000000000000008085 | |
0.000000000000000000000000000007772 | |
0.000000000000000000000000000007734 | |
0.000000000000000000000000000007658 | |
0.000000000000000000000000000007526 | |
0.000000000000000000000000000007472 | |
0.000000000000000000000000000007652 | |
0.000000000000000000000000000007629 | |
0.000000000000000000000000000007752 | |
0.000000000000000000000000000007663 | |
0.000000000000000000000000000007572 | |
0.000000000000000000000000000007619 | |
0.000000000000000000000000000015104 | |
0.000000000000000000000000000015403 | |
0.000000000000000000000000000015071 | |
0.000000000000000000000000000013656 | |
0.000000000000000000000000000013884 | |
0.000000000000000000000000000013858 | |
0.000000000000000000000000000013656 | |
0.000000000000000000000000000013729 | |
0.000000000000000000000000000013880 | |
0.000000000000000000000000000013799 | |
0.000000000000000000000000000013686 | |
0.000000000000000000000000000013909 | |
0.000000000000000000000000000014104 | |
0.000000000000000000000000000014208 | |
0.000000000000000000000000000013974 | |
0.000000000000000000000000000014150 | |
0.000000000000000000000000000013807 | |
0.000000000000000000000000000013996 | |
0.000000000000000000000000000014127 | |
0.000000000000000000000000000014308 | |
0.000000000000000000000000000014009 | |
0.000000000000000000000000000013788 | |
0.000000000000000000000000000013743 | |
0.000000000000000000000000000013995 | |
0.000000000000000000000000000013963 | |
0.000000000000000000000000000013955 | |
0.000000000000000000000000000013721 | |
0.000000000000000000000000000013483 | |
0.000000000000000000000000000013412 | |
0.000000000000000000000000000013412 | |
0.000000000000000000000000000013195 | |
0.000000000000000000000000000013210 | |
0.000000000000000000000000000013279 | |
0.000000000000000000000000000013117 | |
0.000000000000000000000000000013139 |