Історія денної ставки ZMK /VEF з вівторок, 16 березень 2004.
Максимально було досягнуто
1 замбійська квача = 24.8786 венесуельський болівар
мінімум на
1 замбійська квача = 0.0004 венесуельський болівар
Date | ZMK/VEF |
---|---|
13.1928 | |
13.1953 | |
13.1926 | |
13.1948 | |
13.1944 | |
13.1934 | |
13.1957 | |
13.1934 | |
13.1953 | |
13.1928 | |
13.1942 | |
13.1942 | |
13.1965 | |
13.1935 | |
13.1928 | |
13.1940 | |
13.1943 | |
13.1938 | |
13.1955 | |
13.1945 | |
13.1964 | |
13.1939 | |
13.1951 | |
13.1951 | |
13.1945 | |
13.1937 | |
13.1943 | |
13.1933 | |
13.1968 | |
13.1953 | |
13.1937 | |
13.1947 | |
13.1943 | |
13.1944 | |
13.1946 | |
13.1937 | |
13.1952 | |
13.1940 | |
13.1941 | |
13.1962 | |
13.1944 | |
13.1943 | |
13.1950 | |
13.1939 | |
13.1957 | |
13.1964 | |
13.1943 | |
13.1953 | |
13.5850 | |
13.5876 | |
13.8614 | |
14.3403 | |
14.3414 | |
14.5368 | |
14.6858 | |
14.8334 | |
12.8596 | |
12.9854 | |
13.2513 | |
13.3916 | |
13.4757 | |
13.5220 | |
13.5078 | |
13.7876 | |
14.0105 | |
14.2137 | |
14.4292 | |
14.5904 | |
14.7339 | |
15.0011 | |
15.1660 | |
15.5914 | |
15.9926 | |
16.1288 | |
16.5756 | |
16.7545 | |
17.0666 | |
17.1004 | |
17.1181 | |
17.2584 | |
17.3950 | |
17.1466 | |
17.2012 | |
17.3631 | |
16.6159 | |
16.4587 | |
16.3560 | |
16.4310 | |
16.0325 | |
16.2510 | |
16.1118 | |
16.1709 | |
15.8344 | |
15.1963 | |
15.3607 | |
15.4524 | |
15.2498 | |
14.9390 | |
15.0338 | |
15.3410 | |
15.2637 | |
15.2140 | |
15.1726 | |
14.2186 | |
13.9911 | |
13.9531 | |
14.0053 | |
14.1006 | |
13.2257 | |
13.4382 | |
13.8209 | |
14.1313 | |
14.3405 | |
14.6669 | |
14.8962 | |
14.9821 | |
15.1152 | |
15.2943 | |
14.0962 | |
13.9684 | |
14.1318 | |
14.1329 | |
14.1593 | |
14.2435 | |
14.3409 | |
14.5520 | |
14.4943 | |
14.5787 | |
14.7354 | |
14.9131 | |
15.0044 | |
15.1384 | |
15.4294 | |
14.6336 | |
12.7394 | |
12.6907 | |
12.6600 | |
12.2567 | |
10.8850 | |
10.7649 | |
10.7847 | |
10.7626 | |
10.7746 | |
10.6945 | |
10.6916 | |
10.6953 | |
10.6964 | |
10.7479 | |
10.7662 | |
10.8700 | |
10.8565 | |
10.9112 | |
10.9961 | |
11.0868 | |
11.0876 | |
11.0377 | |
11.1320 | |
11.0771 | |
11.0772 | |
11.1452 | |
11.2343 | |
11.2842 | |
11.2743 | |
11.3259 | |
11.3573 | |
11.3318 | |
11.8166 | |
11.8476 | |
11.7865 | |
11.8036 | |
11.8027 | |
11.8162 | |
11.9603 | |
11.9119 | |
12.1762 | |
12.2378 | |
12.3211 | |
12.3987 | |
12.4428 | |
12.4173 | |
12.4323 | |
12.4928 | |
12.6719 | |
12.7065 | |
12.8481 | |
13.3549 | |
13.5252 | |
13.7074 | |
13.7239 | |
13.7670 | |
13.7769 | |
13.9304 | |
13.6902 | |
13.7152 | |
13.7749 | |
13.6403 | |
13.5820 | |
13.8484 | |
13.6595 | |
13.4059 | |
13.6664 | |
13.3322 | |
13.4121 | |
13.6803 | |
13.1799 | |
13.8925 | |
14.3117 | |
15.3402 | |
16.1812 | |
16.3480 | |
16.9749 | |
16.9456 | |
16.9001 | |
17.1401 | |
17.1180 | |
17.0250 | |
17.5363 | |
17.6498 | |
17.7943 | |
18.5165 | |
17.2065 | |
16.3002 | |
17.0934 | |
17.1855 | |
17.8568 | |
18.1017 | |
18.6357 | |
18.8743 | |
18.7796 | |
18.8973 | |
19.0354 | |
19.0592 | |
19.0711 | |
18.8747 | |
18.9493 | |
18.9290 | |
18.9990 | |
19.0062 | |
19.1656 | |
19.3981 | |
19.3470 | |
19.4391 | |
19.9424 | |
19.4421 | |
19.3248 | |
19.2656 | |
18.9795 | |
18.8665 | |
19.2105 | |
18.5129 | |
17.9040 | |
18.8309 | |
19.3418 | |
19.6580 | |
20.3255 | |
20.0084 | |
20.7086 | |
20.4966 | |
20.7059 | |
20.7859 | |
20.7851 | |
20.7583 | |
20.9104 | |
21.1218 | |
21.0411 | |
20.9331 | |
20.8872 | |
20.8719 | |
20.9277 | |
20.9048 | |
20.9660 | |
20.9084 | |
20.8437 | |
20.8938 | |
21.0275 | |
20.9685 | |
21.0547 | |
20.8928 | |
21.5250 | |
21.3954 | |
21.1270 | |
20.3580 | |
20.3387 | |
19.7329 | |
20.8768 | |
23.0439 | |
24.2865 | |
24.1643 | |
24.3927 | |
24.6081 | |
14.1811 | |
14.2378 | |
10.6892 | |
10.7822 | |
8.0119 | |
8.2241 | |
8.0101 | |
8.1410 | |
8.0729 | |
7.8764 | |
7.8240 | |
7.7023 | |
6.9125 | |
7.0251 | |
7.0173 | |
6.7719 | |
6.2274 | |
4.2255 | |
4.2912 | |
4.2553 | |
4.2935 | |
3.8818 | |
3.6625 | |
2.5754 | |
2.5282 | |
2.5727 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0012 | |
0.0011 | |
0.0011 | |
0.0012 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0019 | |
0.0008 | |
0.0009 | |
0.0019 | |
0.0009 | |
0.0010 | |
0.0011 | |
0.0010 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0009 | |
0.0007 | |
0.0007 | |
0.0006 | |
0.0006 | |
0.0007 | |
0.0007 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0007 | |
0.0006 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0006 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0006 | |
0.0006 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0009 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0009 | |
0.0008 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0006 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0006 | |
0.0005 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0005 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0006 | |
0.0006 | |
0.0007 | |
0.0006 | |
0.0006 | |
0.0007 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 |