Історія денної ставки XPT /YER з неділя, 28 червень 2015.
Максимально було досягнуто
1 платина = 328 108.4585 єменський ріал
мінімум на
1 платина = 0.2434 єменський ріал
Date | XPT/YER |
---|---|
250 663.8954 | |
239 512.0825 | |
237 652.0406 | |
230 479.4077 | |
243 403.8931 | |
241 825.1491 | |
225 454.3167 | |
226 350.2523 | |
229 363.4947 | |
234 484.3545 | |
224 779.8004 | |
220 250.5473 | |
225 271.3942 | |
222 957.6778 | |
224 736.3231 | |
232 975.2336 | |
223 645.4416 | |
228 413.8931 | |
237 749.0221 | |
248 892.8343 | |
244 628.9071 | |
238 068.4192 | |
228 573.8520 | |
230 234.0382 | |
231 159.6279 | |
230 628.9245 | |
216 404.8175 | |
227 379.0965 | |
233 884.0210 | |
224 212.2316 | |
222 924.0842 | |
221 978.1785 | |
219 576.1882 | |
228 913.8842 | |
234 904.7828 | |
225 160.6695 | |
239 453.0072 | |
242 962.5909 | |
228 148.6810 | |
225 551.1229 | |
230 413.1429 | |
239 188.8839 | |
240 873.3473 | |
245 514.3932 | |
232 741.8973 | |
228 787.1681 | |
232 132.1704 | |
244 772.7924 | |
249 294.5106 | |
258 434.3853 | |
258 021.2926 | |
268 482.0463 | |
267 087.2539 | |
270 642.4183 | |
269 996.6569 | |
272 417.4926 | |
263 000.6443 | |
251 196.0693 | |
244 715.6554 | |
236 031.8490 | |
232 316.4058 | |
239 579.9706 | |
244 972.0492 | |
254 492.0613 | |
262 164.5831 | |
266 753.5944 | |
272 136.5946 | |
268 692.2066 | |
257 985.8791 | |
246 840.9363 | |
250 779.9356 | |
250 742.7655 | |
248 154.5040 | |
246 634.2871 | |
254 912.1023 | |
246 115.6327 | |
232 599.9887 | |
232 912.7393 | |
230 176.6910 | |
225 653.6676 | |
226 844.0847 | |
214 015.8516 | |
230 758.8362 | |
227 594.5662 | |
213 209.2920 | |
238 148.7889 | |
220 532.2149 | |
233 927.1754 | |
236 982.9051 | |
228 349.9013 | |
221 027.9889 | |
216 670.7903 | |
218 486.0440 | |
221 986.7201 | |
227 745.5205 | |
233 856.5680 | |
234 405.7403 | |
258 600.2223 | |
240 363.7660 | |
239 234.9678 | |
237 326.5150 | |
239 433.9025 | |
234 948.7677 | |
231 652.7119 | |
260 509.3074 | |
258 889.9288 | |
283 279.8922 | |
261 981.4958 | |
272 019.9535 | |
258 381.5821 | |
256 754.0666 | |
256 506.7774 | |
257 741.2137 | |
244 559.2127 | |
238 359.8840 | |
240 281.5418 | |
243 489.7242 | |
234 627.2479 | |
233 633.9044 | |
235 982.7846 | |
238 485.1016 | |
254 812.4128 | |
272 144.4630 | |
259 126.7110 | |
266 081.5444 | |
265 386.8991 | |
259 965.1288 | |
252 747.5698 | |
242 116.8394 | |
246 583.5743 | |
230 161.8356 | |
241 844.9504 | |
256 958.3560 | |
253 301.5476 | |
256 620.8892 | |
257 544.7190 | |
245 468.5383 | |
264 973.7678 | |
267 944.4944 | |
269 517.7642 | |
280 750.5035 | |
276 997.6487 | |
274 467.0872 | |
264 750.2289 | |
291 876.8721 | |
294 183.5553 | |
298 282.3702 | |
294 336.1672 | |
310 956.6804 | |
313 638.7830 | |
308 899.9184 | |
312 804.6844 | |
303 356.7931 | |
293 341.9223 | |
304 043.7489 | |
295 077.6829 | |
297 469.1610 | |
303 982.5648 | |
286 327.5408 | |
298 797.6746 | |
319 764.9206 | |
328 108.4585 | |
290 781.0783 | |
282 826.0422 | |
275 378.6506 | |
273 503.3691 | |
263 476.4847 | |
269 776.5230 | |
260 517.6891 | |
253 601.6423 | |
252 226.5054 | |
258 260.1511 | |
243 095.2439 | |
233 577.0391 | |
232 191.8987 | |
218 758.6849 | |
215 880.5055 | |
219 347.0859 | |
215 117.6630 | |
220 078.4355 | |
225 812.1528 | |
222 130.2261 | |
222 735.1113 | |
240 661.7087 | |
229 085.9691 | |
233 324.4845 | |
230 705.8189 | |
238 705.6367 | |
248 165.8194 | |
231 572.5309 | |
241 707.7512 | |
212 755.0831 | |
208 157.8658 | |
206 411.1346 | |
204 892.4989 | |
207 346.8488 | |
208 039.1625 | |
210 605.5532 | |
212 878.0234 | |
212 149.1985 | |
204 640.8004 | |
190 600.3733 | |
192 550.0240 | |
190 826.8961 | |
193 851.5271 | |
188 342.3831 | |
187 259.3906 | |
182 377.1087 | |
164 944.2880 | |
166 855.3211 | |
218 195.5830 | |
217 633.5193 | |
241 760.9615 | |
242 774.7009 | |
241 206.1322 | |
242 587.3697 | |
247 104.1364 | |
256 007.1144 | |
243 989.9848 | |
241 190.7467 | |
239 780.8908 | |
233 848.4861 | |
232 380.5792 | |
224 120.6315 | |
224 936.7294 | |
224 434.9454 | |
224 015.5826 | |
219 054.3402 | |
234 108.1426 | |
229 789.4511 | |
222 307.7781 | |
223 886.9780 | |
219 760.1101 | |
228 808.2997 | |
239 960.0704 | |
234 448.2744 | |
236 280.8265 | |
232 757.2463 | |
214 423.4849 | |
213 329.1297 | |
214 975.4238 | |
214 512.7361 | |
220 350.1872 | |
212 037.3801 | |
210 662.8005 | |
203 657.2539 | |
208 164.2726 | |
204 660.7526 | |
198 730.4439 | |
202 441.9344 | |
206 345.1200 | |
202 962.1205 | |
204 118.5319 | |
214 547.6325 | |
220 209.3986 | |
224 627.6920 | |
225 437.9089 | |
221 995.0876 | |
227 255.1281 | |
212 610.4887 | |
215 300.1353 | |
208 832.9260 | |
205 035.2072 | |
209 514.5975 | |
214 004.8900 | |
202 115.1595 | |
196 665.1311 | |
205 495.9651 | |
203 133.0981 | |
199 526.7873 | |
201 279.5896 | |
205 909.4134 | |
199 361.6446 | |
197 188.1864 | |
198 821.9318 | |
196 358.7253 | |
201 777.4244 | |
211 170.0742 | |
213 599.7259 | |
211 044.4421 | |
216 667.1724 | |
208 373.5768 | |
205 660.6478 | |
211 418.7810 | |
205 910.5969 | |
206 221.3113 | |
207 121.9354 | |
198 738.2090 | |
197 023.4055 | |
197 398.5064 | |
201 403.9122 | |
199 247.5942 | |
200 633.3518 | |
206 037.0239 | |
207 663.3130 | |
208 374.3281 | |
206 788.9869 | |
213 222.0210 | |
204 486.0075 | |
216 870.9226 | |
221 479.0527 | |
226 263.6966 | |
225 502.4719 | |
226 196.9335 | |
225 379.9438 | |
228 067.6170 | |
227 790.3475 | |
226 620.3010 | |
230 284.9005 | |
233 009.5701 | |
233 683.6044 | |
233 858.1061 | |
238 496.0761 | |
238 778.1773 | |
241 583.0276 | |
255 191.3079 | |
250 278.0597 | |
251 927.0419 | |
243 179.7002 | |
248 074.3341 | |
252 490.7118 | |
250 341.9124 | |
249 679.6123 | |
243 042.0712 | |
233 890.8553 | |
229 541.7153 | |
228 223.6465 | |
222 525.0664 | |
232 186.0465 | |
237 223.0228 | |
231 770.4882 | |
233 397.2822 | |
233 907.7037 | |
230 109.6057 | |
232 031.8907 | |
233 474.8308 | |
229 465.8538 | |
228 778.6599 | |
235 309.3683 | |
241 054.3350 | |
247 705.0401 | |
252 205.7702 | |
248 186.9193 | |
245 937.4714 | |
242 326.7673 | |
242 056.1360 | |
234 730.3204 | |
232 675.7819 | |
231 058.8141 | |
225 724.1903 | |
226 903.3348 | |
229 773.6992 | |
232 054.5985 | |
235 634.9480 | |
238 473.7141 | |
239 040.8608 | |
237 829.0392 | |
230 173.1689 | |
227 549.3593 | |
235 982.9666 | |
243 773.0565 | |
242 356.2873 | |
238 971.5832 | |
236 682.9753 | |
241 043.0396 | |
241 072.3109 | |
236 351.0405 | |
254 520.2472 | |
250 054.3494 | |
252 340.7171 | |
252 018.3556 | |
252 100.4459 | |
246 624.2132 | |
245 073.7571 | |
246 034.2522 | |
241 997.1464 | |
224 031.5393 | |
223 167.3157 | |
230 677.0681 | |
231 843.2344 | |
230 237.2556 | |
227 633.2052 | |
230 133.2825 | |
232 109.8221 | |
244 052.0923 | |
244 330.1817 | |
230 774.4577 | |
231 788.7495 | |
240 337.4551 | |
253 644.3149 | |
260 308.0854 | |
252 444.4685 | |
261 290.7729 | |
262 601.2962 | |
267 050.6098 | |
278 449.1688 | |
280 441.6271 | |
278 486.7477 | |
280 445.3961 | |
271 401.6143 | |
277 828.0643 | |
17 150.1296 | |
16 599.6532 | |
15 160.3342 | |
15 527.8796 | |
15 184.8415 | |
15 351.8928 | |
15 849.6997 | |
16 312.8845 | |
16 643.8220 | |
16 587.0769 | |
15 996.9385 | |
15 359.1721 | |
13 940.1184 | |
13 017.6446 | |
12 842.8523 | |
12 999.1099 | |
13 029.3144 | |
12 798.6220 | |
12 314.5537 | |
12 655.1317 | |
12 805.6087 | |
12 073.7950 | |
11 599.0501 | |
11 104.4905 | |
11 182.6594 | |
11 734.1791 | |
11 749.7712 | |
11 723.7929 | |
11 400.7306 | |
11 333.3077 | |
11 422.7963 | |
11 230.4354 | |
11 514.0965 | |
11 640.2345 | |
196 663.3513 | |
210 500.1288 | |
214 224.5845 | |
217 918.0826 | |
213 913.9350 | |
195 963.0489 | |
199 205.5971 | |
209 551.4567 | |
205 558.2787 | |
213 403.2613 | |
217 165.1132 | |
213 088.5758 | |
214 937.8641 | |
212 835.2232 | |
207 874.6825 | |
213 015.0992 | |
213 014.0181 | |
222 868.6842 | |
229 288.7312 | |
232 466.8568 |