Історія денної ставки XPF /RWF з середа, 31 березень 2004.
Максимально було досягнуто
1 французький тихоокеанський франк = 11.8211 руандійський франк
мінімум на
1 французький тихоокеанський франк = 5.2649 руандійський франк
Date | XPF/RWF |
---|---|
11.7309 | |
11.6783 | |
11.6059 | |
11.5403 | |
11.4991 | |
11.6882 | |
11.5780 | |
11.6927 | |
11.7541 | |
11.7733 | |
11.6307 | |
11.7322 | |
11.4926 | |
11.4895 | |
11.4529 | |
11.5774 | |
11.7201 | |
11.6827 | |
11.6303 | |
11.6765 | |
11.6188 | |
11.4638 | |
11.2816 | |
11.3062 | |
11.3855 | |
11.3338 | |
11.0415 | |
11.0157 | |
10.9285 | |
10.9443 | |
10.8106 | |
10.9455 | |
10.6922 | |
10.6986 | |
10.7742 | |
10.8306 | |
10.8067 | |
10.7724 | |
10.8491 | |
10.8227 | |
10.8180 | |
10.9175 | |
10.8827 | |
10.9919 | |
10.7048 | |
10.6057 | |
10.7542 | |
10.4616 | |
10.2615 | |
10.1609 | |
10.1047 | |
10.2689 | |
10.2214 | |
10.2915 | |
10.2879 | |
10.5126 | |
10.1695 | |
9.8143 | |
9.7616 | |
9.6927 | |
9.7345 | |
9.7602 | |
9.7705 | |
9.8279 | |
9.8254 | |
9.7154 | |
9.6361 | |
9.5620 | |
9.5124 | |
9.5326 | |
9.4671 | |
9.5208 | |
9.2898 | |
9.1921 | |
9.1944 | |
8.9103 | |
8.7826 | |
8.7439 | |
8.7287 | |
8.6005 | |
8.5825 | |
8.4683 | |
8.7331 | |
8.7951 | |
8.6718 | |
8.7028 | |
8.5918 | |
8.7921 | |
8.8275 | |
8.8624 | |
8.8465 | |
8.7097 | |
8.6573 | |
8.9468 | |
9.0597 | |
9.0175 | |
8.9523 | |
9.1789 | |
9.2052 | |
9.1375 | |
8.9514 | |
9.0508 | |
8.9881 | |
9.1981 | |
9.4424 | |
9.3552 | |
9.3324 | |
9.5151 | |
9.8553 | |
9.7742 | |
9.8114 | |
9.6267 | |
9.7510 | |
9.9258 | |
9.7763 | |
9.6226 | |
9.7384 | |
9.6777 | |
9.6930 | |
9.6693 | |
9.6858 | |
9.6387 | |
9.6592 | |
9.8283 | |
9.8289 | |
9.8351 | |
9.7322 | |
9.8491 | |
9.8266 | |
9.8756 | |
9.8999 | |
9.9961 | |
10.0437 | |
9.9723 | |
9.9062 | |
9.9488 | |
9.9092 | |
10.0249 | |
9.9458 | |
9.9315 | |
9.9691 | |
10.0022 | |
10.0603 | |
9.9772 | |
10.1300 | |
10.1893 | |
10.2262 | |
10.2257 | |
10.1363 | |
10.1208 | |
10.0477 | |
10.0247 | |
10.0936 | |
9.9031 | |
9.8379 | |
9.7620 | |
9.9335 | |
9.8774 | |
9.8118 | |
9.9423 | |
10.1236 | |
10.1016 | |
9.9472 | |
10.0323 | |
10.0465 | |
10.0385 | |
10.0891 | |
10.1708 | |
10.1233 | |
10.1200 | |
10.0464 | |
10.0253 | |
9.8923 | |
9.8072 | |
9.7900 | |
9.6925 | |
9.5193 | |
9.6730 | |
9.6366 | |
9.6742 | |
9.4347 | |
9.4644 | |
9.5051 | |
9.5694 | |
9.5852 | |
9.6651 | |
9.5524 | |
9.5937 | |
9.4090 | |
9.4117 | |
9.4313 | |
9.1670 | |
9.0736 | |
9.0407 | |
8.9967 | |
8.9515 | |
9.0612 | |
8.9476 | |
8.8393 | |
8.7133 | |
8.5993 | |
8.5775 | |
8.5881 | |
8.5794 | |
8.5456 | |
8.6157 | |
8.6177 | |
8.7733 | |
8.4981 | |
8.7943 | |
9.0692 | |
8.8307 | |
8.5985 | |
8.6141 | |
8.5960 | |
8.8049 | |
8.7343 | |
8.8270 | |
8.8523 | |
8.8487 | |
8.8601 | |
8.8103 | |
8.7076 | |
8.6088 | |
8.6685 | |
8.5851 | |
8.6533 | |
8.6160 | |
8.6084 | |
8.5605 | |
8.6442 | |
8.5571 | |
8.5057 | |
8.4526 | |
8.5019 | |
8.4830 | |
8.5238 | |
8.4554 | |
8.5418 | |
8.5292 | |
8.6254 | |
8.6314 | |
8.5426 | |
8.5376 | |
8.6298 | |
8.5837 | |
8.6745 | |
8.6936 | |
8.5436 | |
8.4880 | |
8.5668 | |
8.5234 | |
8.4704 | |
8.5343 | |
8.5130 | |
8.4841 | |
8.5409 | |
8.5520 | |
8.5174 | |
8.4729 | |
8.5576 | |
8.5797 | |
8.4253 | |
8.4889 | |
8.4873 | |
8.5110 | |
8.4147 | |
8.5946 | |
8.5813 | |
8.5322 | |
8.5436 | |
8.5464 | |
8.5339 | |
8.4659 | |
8.4255 | |
8.2887 | |
8.4219 | |
8.3955 | |
8.4717 | |
8.3536 | |
8.4893 | |
8.4154 | |
8.4569 | |
8.5409 | |
8.5326 | |
8.5213 | |
8.6943 | |
8.5562 | |
8.4722 | |
8.5694 | |
8.6145 | |
8.4174 | |
8.3482 | |
8.3352 | |
8.5533 | |
8.5724 | |
8.5777 | |
8.4727 | |
8.4733 | |
8.5138 | |
8.4567 | |
8.5868 | |
8.5287 | |
8.4772 | |
8.5543 | |
8.6751 | |
8.6590 | |
8.7580 | |
8.8389 | |
8.9570 | |
8.9064 | |
8.8131 | |
8.9926 | |
8.8840 | |
8.8509 | |
8.9031 | |
8.8665 | |
8.9850 | |
8.7956 | |
8.7376 | |
8.7775 | |
8.7688 | |
8.8263 | |
8.6116 | |
8.6323 | |
8.5337 | |
8.3936 | |
8.4774 | |
8.5381 | |
8.5738 | |
8.4413 | |
8.3577 | |
8.2899 | |
8.3380 | |
8.4138 | |
8.2451 | |
8.2039 | |
8.1959 | |
8.2853 | |
8.3458 | |
8.3582 | |
8.2760 | |
8.2891 | |
8.1823 | |
8.1900 | |
8.3788 | |
8.2546 | |
8.0627 | |
8.1165 | |
8.0515 | |
8.0534 | |
7.8945 | |
7.9023 | |
7.9251 | |
7.9304 | |
7.8940 | |
7.8279 | |
7.6068 | |
7.5696 | |
7.5561 | |
7.5235 | |
7.3635 | |
7.3292 | |
7.3784 | |
7.5104 | |
7.4176 | |
7.3524 | |
7.2989 | |
7.3015 | |
7.3133 | |
7.2950 | |
7.3968 | |
7.3568 | |
7.4052 | |
7.2836 | |
7.2709 | |
7.1801 | |
7.1749 | |
7.1299 | |
7.2830 | |
7.3652 | |
7.2557 | |
7.2580 | |
7.3280 | |
7.5319 | |
7.4763 | |
7.3983 | |
7.4787 | |
7.5629 | |
7.6089 | |
7.6282 | |
7.5728 | |
7.6067 | |
7.4258 | |
7.5482 | |
7.5995 | |
7.4785 | |
7.3902 | |
7.4160 | |
7.2845 | |
7.2794 | |
7.1304 | |
7.2729 | |
7.1761 | |
7.3551 | |
7.3988 | |
7.2023 | |
7.2314 | |
7.2581 | |
7.4565 | |
7.5191 | |
7.4872 | |
7.3834 | |
7.3158 | |
7.2740 | |
7.2332 | |
7.0468 | |
7.1259 | |
7.1827 | |
7.0189 | |
7.0229 | |
7.0592 | |
7.1249 | |
7.0190 | |
6.8549 | |
6.8157 | |
6.8864 | |
6.8290 | |
6.8059 | |
6.8958 | |
6.8449 | |
6.8975 | |
6.7828 | |
6.6106 | |
6.6336 | |
6.7115 | |
6.7222 | |
6.8846 | |
6.8936 | |
6.9442 | |
6.8629 | |
6.7545 | |
6.7884 | |
6.6924 | |
6.9247 | |
6.6565 | |
6.6801 | |
6.9045 | |
6.8123 | |
6.7503 | |
6.6708 | |
6.6624 | |
6.5838 | |
6.6855 | |
6.5022 | |
6.7559 | |
6.7548 | |
6.7095 | |
6.5368 | |
6.3209 | |
6.3474 | |
6.5576 | |
6.4495 | |
6.5033 | |
6.3197 | |
6.2015 | |
6.1207 | |
6.3515 | |
6.3028 | |
6.3542 | |
6.1502 | |
6.2731 | |
6.4352 | |
6.5419 | |
6.5920 | |
6.5673 | |
6.5597 | |
6.4972 | |
6.7000 | |
6.8508 | |
6.9122 | |
7.0496 | |
7.0980 | |
7.1900 | |
7.1311 | |
7.2138 | |
7.1937 | |
7.1948 | |
7.1954 | |
7.2308 | |
7.3402 | |
7.4056 | |
7.3591 | |
7.3248 | |
7.3379 | |
7.4257 | |
7.4831 | |
7.4614 | |
7.6037 | |
7.6308 | |
7.7365 | |
7.7363 | |
7.7782 | |
7.7770 | |
7.7161 | |
7.7613 | |
7.7545 | |
7.8056 | |
7.7688 | |
7.7321 | |
7.7478 | |
7.7593 | |
7.7836 | |
7.8120 | |
7.8477 | |
7.9307 | |
7.9133 | |
7.8874 | |
7.8826 | |
7.8331 | |
7.8529 | |
7.8747 | |
7.9306 | |
7.9191 | |
7.8342 | |
7.8294 | |
7.8109 | |
7.7471 | |
7.7252 | |
7.7788 | |
7.7207 | |
7.7784 | |
7.7475 | |
7.8310 | |
7.7549 | |
7.7651 | |
7.7237 | |
7.6258 | |
7.6334 | |
7.5804 | |
7.5597 | |
7.6509 | |
7.7810 | |
7.6994 | |
7.6179 | |
7.6129 | |
7.5906 | |
7.4314 | |
7.3249 | |
7.2540 | |
7.2270 | |
7.2867 | |
7.2418 | |
7.1921 | |
7.1651 | |
7.2206 | |
7.1667 | |
7.0897 | |
6.9990 | |
7.1058 | |
7.0035 | |
7.2716 | |
7.2150 | |
7.0759 | |
7.0276 | |
6.9882 | |
6.9529 | |
7.0767 | |
6.9278 | |
6.9491 | |
7.0113 | |
6.9297 | |
6.8979 | |
6.8783 | |
6.8826 | |
6.9100 | |
6.9574 | |
6.9678 | |
6.9586 | |
6.9729 | |
7.0472 | |
6.9982 | |
6.9383 | |
7.0877 | |
6.8228 | |
6.8623 | |
6.9041 | |
6.8421 | |
6.7254 | |
6.7889 | |
6.7316 | |
6.6549 | |
6.6111 | |
6.6561 | |
6.7065 | |
6.8159 | |
6.7120 | |
6.7211 | |
6.7185 | |
6.6393 | |
6.7297 | |
6.5678 | |
6.4565 | |
6.4212 | |
6.3237 | |
6.3192 | |
6.3443 | |
6.2686 | |
6.2043 | |
6.2500 | |
6.2462 | |
6.3863 | |
6.3364 | |
6.3822 | |
6.3320 | |
6.3114 | |
6.3418 | |
6.5161 | |
6.5022 | |
6.5905 | |
6.6975 | |
6.6287 | |
6.6546 | |
6.5947 | |
6.7630 | |
6.7278 | |
6.6756 | |
6.6672 | |
6.6543 | |
6.7455 | |
6.6811 | |
6.6830 | |
6.5905 | |
6.6114 | |
6.5594 | |
6.3666 | |
6.4280 | |
6.4955 | |
6.5568 | |
6.5343 | |
6.6451 | |
6.7381 | |
6.6834 | |
6.7697 | |
6.8390 | |
6.8985 | |
6.9386 | |
6.9566 | |
6.8739 | |
6.7823 | |
6.6061 | |
6.7466 | |
6.8073 | |
6.8225 | |
7.0393 | |
7.2700 | |
7.1994 | |
7.1623 | |
7.1174 | |
7.1255 | |
7.1829 | |
7.0506 | |
7.0332 | |
7.2587 | |
7.1289 | |
7.1235 | |
7.2045 | |
7.2979 | |
7.1057 | |
7.0148 | |
7.1060 | |
7.1662 | |
7.4372 | |
7.3001 | |
7.1118 | |
7.2028 | |
7.1031 | |
7.0427 | |
7.0937 | |
6.9888 | |
6.9922 | |
6.9154 | |
6.8514 | |
6.7600 | |
6.7974 | |
6.8940 | |
6.8005 | |
6.6200 | |
6.3954 | |
6.6495 | |
6.5497 | |
6.4960 | |
6.6212 | |
6.5610 | |
6.4873 | |
6.7442 | |
6.7165 | |
6.8475 | |
6.7967 | |
6.8325 | |
6.9103 | |
6.7865 | |
6.6853 | |
6.6450 | |
6.4319 | |
6.3186 | |
6.3034 | |
6.2465 | |
6.2438 | |
6.3153 | |
6.5273 | |
6.4877 | |
6.4415 | |
6.4255 | |
6.1836 | |
6.1777 | |
6.0351 | |
6.0486 | |
5.9764 | |
5.8121 | |
5.9499 | |
6.0036 | |
5.9928 | |
6.2882 | |
6.3716 | |
6.4522 | |
6.4854 | |
6.5033 | |
6.4762 | |
6.4947 | |
6.4828 | |
6.5518 | |
6.5128 | |
6.5061 | |
6.5126 | |
6.5398 | |
6.5594 | |
6.6859 | |
6.7657 | |
6.8743 | |
6.9392 | |
6.8886 | |
6.8605 | |
6.8353 | |
7.0020 | |
7.0825 | |
7.1642 | |
7.1474 | |
7.1395 | |
7.1453 | |
7.0570 | |
7.1321 | |
7.1375 | |
7.0072 | |
6.9526 | |
6.9417 | |
6.9948 | |
6.9399 | |
6.7880 | |
6.8096 | |
6.7840 | |
6.6971 | |
6.7131 | |
6.8416 | |
6.7704 | |
6.7600 | |
6.6671 | |
6.6240 | |
6.6774 | |
6.5676 | |
6.5552 | |
6.6000 | |
6.7088 | |
6.6241 | |
6.4151 | |
6.4293 | |
6.3242 | |
6.2077 | |
6.1217 | |
6.3485 | |
6.3655 | |
6.2871 | |
6.4793 | |
6.1731 | |
5.9811 | |
5.9830 | |
6.0536 | |
6.0701 | |
6.1831 | |
6.0654 | |
6.2016 | |
6.2762 | |
6.2985 | |
6.3562 | |
6.5830 | |
6.4824 | |
6.3227 | |
5.9897 | |
5.8360 | |
5.9520 | |
5.8727 | |
5.8980 | |
5.8653 | |
5.7615 | |
6.1325 | |
6.2486 | |
6.2211 | |
6.6066 | |
6.7735 | |
6.4968 | |
6.4829 | |
6.7254 | |
6.7857 | |
6.7182 | |
6.8382 | |
7.1208 | |
7.1349 | |
7.1803 | |
7.2391 | |
7.1206 | |
7.0997 | |
7.0118 | |
7.0092 | |
7.0952 | |
7.0564 | |
7.1398 | |
7.0743 | |
7.0794 | |
7.0828 | |
7.1560 | |
7.2807 | |
7.2205 | |
7.1949 | |
7.2305 | |
7.0343 | |
7.2118 | |
7.0348 | |
6.9586 | |
6.7898 | |
6.7037 | |
6.6182 | |
6.7647 | |
6.7413 | |
6.6339 | |
6.8109 | |
6.7105 | |
6.6900 | |
6.5769 | |
6.5910 | |
6.7207 | |
6.7283 | |
6.8140 | |
6.7192 | |
6.6725 | |
6.6357 | |
6.6098 | |
6.4890 | |
6.4953 | |
6.4558 | |
6.5116 | |
6.4478 | |
6.3650 | |
6.2956 | |
6.2613 | |
6.2702 | |
6.1755 | |
6.2612 | |
6.3246 | |
6.2898 | |
6.3446 | |
6.3366 | |
6.2622 | |
6.2569 | |
6.1678 | |
6.1471 | |
6.1252 | |
6.1825 | |
6.1683 | |
6.1723 | |
6.2107 | |
6.2433 | |
6.2591 | |
6.2249 | |
6.2158 | |
6.1329 | |
6.1320 | |
6.1140 | |
6.0995 | |
6.0492 | |
6.0130 | |
6.0450 | |
6.0441 | |
5.9642 | |
5.9546 | |
5.9583 | |
5.9676 | |
5.9497 | |
5.9971 | |
6.0532 | |
6.0587 | |
6.0292 | |
6.0984 | |
6.1402 | |
6.0497 | |
5.9071 | |
5.9109 | |
5.8681 | |
5.8694 | |
5.7833 | |
5.7673 | |
5.8042 | |
5.8724 | |
5.8955 | |
5.8595 | |
5.8730 | |
5.9442 | |
5.9135 | |
5.9688 | |
5.8836 | |
5.9461 | |
5.9055 | |
5.8384 | |
5.7922 | |
5.8930 | |
5.9205 | |
5.8127 | |
5.8197 | |
5.8278 | |
5.9655 | |
5.9032 | |
5.8812 | |
5.8654 | |
5.8952 | |
5.7773 | |
5.6836 | |
5.6661 | |
5.6054 | |
5.6201 | |
5.5661 | |
5.6416 | |
5.4750 | |
5.5756 | |
5.5025 | |
5.4762 | |
5.5179 | |
5.5567 | |
5.6166 | |
5.6459 | |
5.5512 | |
5.6051 | |
5.4156 | |
5.5027 | |
5.4924 | |
5.4749 | |
5.3943 | |
5.3304 | |
5.2928 | |
5.2684 | |
5.3313 | |
5.5123 | |
5.5026 | |
5.4550 | |
5.4660 | |
5.4365 | |
5.4771 | |
5.5238 | |
5.5859 | |
5.7002 | |
5.5647 | |
5.5581 | |
5.6178 | |
5.6101 | |
5.5441 | |
5.4759 | |
5.4815 | |
5.4993 | |
5.4715 | |
5.5626 | |
5.5835 | |
5.5418 | |
5.6325 | |
5.7351 | |
5.7652 | |
5.7888 | |
5.8981 | |
5.9097 | |
5.9673 | |
5.9810 | |
5.9584 | |
5.9032 | |
5.9221 | |
6.0499 | |
6.1328 | |
6.0740 | |
6.0987 | |
6.0360 | |
6.0252 | |
5.9544 | |
6.0734 | |
6.0778 | |
6.0912 | |
6.0989 | |
6.2575 | |
6.3175 | |
6.2183 | |
6.1641 | |
6.2142 | |
6.2030 | |
6.0678 | |
6.0258 | |
6.0116 | |
5.9863 | |
6.0101 | |
5.8845 | |
5.8286 | |
5.7880 | |
5.7862 | |
5.7245 | |
5.7919 | |
5.7031 | |
5.6931 | |
5.7516 | |
5.8299 | |
5.6915 | |
5.6663 | |
5.7278 | |
5.7575 | |
5.7592 | |
5.7926 | |
5.7484 | |
5.7312 | |
5.7402 | |
5.7157 | |
5.7125 | |
5.6255 | |
5.6221 | |
5.6157 | |
5.5914 | |
5.7251 | |
5.6965 | |
5.6791 | |
5.6779 |