Історія денної ставки XPF /MTL з п'ятниця, 2 квітень 2004.
Максимально було досягнуто
1 французький тихоокеанський франк = 0.003598 мальтійська ліра
мінімум на
1 французький тихоокеанський франк = 0.003565 мальтійська ліра
Date | XPF/MTL |
---|---|
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003591 | |
0.003589 | |
0.003589 | |
0.003588 | |
0.003584 | |
0.003584 | |
0.003596 | |
0.003584 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 |