Історія денної ставки XPF /IMP з понеділок, 23 червень 2014.
Максимально було досягнуто
1 французький тихоокеанський франк = 0.007900 Менкс фунт
мінімум на
1 французький тихоокеанський франк = 0.005816 Менкс фунт
Date | XPF/IMP |
---|---|
0.007200 | |
0.007185 | |
0.007149 | |
0.007230 | |
0.007154 | |
0.007191 | |
0.007171 | |
0.007187 | |
0.007160 | |
0.007146 | |
0.007168 | |
0.007168 | |
0.007174 | |
0.007149 | |
0.007182 | |
0.007141 | |
0.007175 | |
0.007213 | |
0.007201 | |
0.007267 | |
0.007268 | |
0.007234 | |
0.007186 | |
0.007189 | |
0.007269 | |
0.007333 | |
0.007303 | |
0.007277 | |
0.007312 | |
0.007300 | |
0.007242 | |
0.007237 | |
0.007264 | |
0.007267 | |
0.007236 | |
0.007201 | |
0.007164 | |
0.007194 | |
0.007157 | |
0.007206 | |
0.007213 | |
0.007182 | |
0.007236 | |
0.007205 | |
0.007169 | |
0.007205 | |
0.007192 | |
0.007155 | |
0.007207 | |
0.007220 | |
0.007266 | |
0.007286 | |
0.007275 | |
0.007306 | |
0.007364 | |
0.007413 | |
0.007399 | |
0.007385 | |
0.007447 | |
0.007371 | |
0.007436 | |
0.007401 | |
0.007476 | |
0.007362 | |
0.007360 | |
0.007434 | |
0.007382 | |
0.007417 | |
0.007379 | |
0.007316 | |
0.007200 | |
0.007214 | |
0.007248 | |
0.007260 | |
0.007359 | |
0.007292 | |
0.007224 | |
0.007326 | |
0.007267 | |
0.007346 | |
0.007268 | |
0.007488 | |
0.007344 | |
0.007262 | |
0.007210 | |
0.007157 | |
0.007078 | |
0.007064 | |
0.007072 | |
0.007016 | |
0.007107 | |
0.007116 | |
0.007075 | |
0.007217 | |
0.007228 | |
0.007197 | |
0.007188 | |
0.007153 | |
0.007139 | |
0.007124 | |
0.007097 | |
0.007176 | |
0.007046 | |
0.007048 | |
0.007010 | |
0.007048 | |
0.006944 | |
0.007002 | |
0.006971 | |
0.007002 | |
0.007083 | |
0.006999 | |
0.007035 | |
0.007006 | |
0.006992 | |
0.007025 | |
0.007063 | |
0.007155 | |
0.007158 | |
0.007129 | |
0.007108 | |
0.007032 | |
0.007103 | |
0.007159 | |
0.007119 | |
0.007068 | |
0.007085 | |
0.007124 | |
0.007156 | |
0.007154 | |
0.007193 | |
0.007153 | |
0.007190 | |
0.007185 | |
0.007172 | |
0.007131 | |
0.007104 | |
0.007163 | |
0.007155 | |
0.007230 | |
0.007160 | |
0.007177 | |
0.007203 | |
0.007169 | |
0.007199 | |
0.007207 | |
0.007206 | |
0.007231 | |
0.007202 | |
0.007200 | |
0.007268 | |
0.007285 | |
0.007213 | |
0.007257 | |
0.007118 | |
0.007160 | |
0.007215 | |
0.007191 | |
0.007185 | |
0.007249 | |
0.007246 | |
0.007306 | |
0.007347 | |
0.007394 | |
0.007440 | |
0.007451 | |
0.007535 | |
0.007566 | |
0.007606 | |
0.007626 | |
0.007640 | |
0.007598 | |
0.007502 | |
0.007447 | |
0.007518 | |
0.007525 | |
0.007550 | |
0.007604 | |
0.007617 | |
0.007577 | |
0.007604 | |
0.007602 | |
0.007690 | |
0.007741 | |
0.007526 | |
0.007485 | |
0.007561 | |
0.007592 | |
0.007521 | |
0.007536 | |
0.007653 | |
0.007583 | |
0.007574 | |
0.007587 | |
0.007656 | |
0.007560 | |
0.007519 | |
0.007439 | |
0.007467 | |
0.007488 | |
0.007497 | |
0.007346 | |
0.007342 | |
0.007303 | |
0.007318 | |
0.007309 | |
0.007399 | |
0.007472 | |
0.007779 | |
0.007626 | |
0.007307 | |
0.007315 | |
0.007034 | |
0.006983 | |
0.007079 | |
0.007133 | |
0.007071 | |
0.007151 | |
0.007185 | |
0.007122 | |
0.007159 | |
0.007181 | |
0.007034 | |
0.007052 | |
0.007173 | |
0.007154 | |
0.007167 | |
0.007194 | |
0.007235 | |
0.007234 | |
0.007204 | |
0.007328 | |
0.007483 | |
0.007432 | |
0.007410 | |
0.007421 | |
0.007498 | |
0.007615 | |
0.007612 | |
0.007657 | |
0.007782 | |
0.007749 | |
0.007643 | |
0.007528 | |
0.007539 | |
0.007510 | |
0.007481 | |
0.007499 | |
0.007500 | |
0.007474 | |
0.007442 | |
0.007398 | |
0.007353 | |
0.007261 | |
0.007167 | |
0.007248 | |
0.007268 | |
0.007232 | |
0.007222 | |
0.007185 | |
0.007177 | |
0.007162 | |
0.007123 | |
0.007210 | |
0.007255 | |
0.007335 | |
0.007347 | |
0.007356 | |
0.007278 | |
0.007390 | |
0.007468 | |
0.007524 | |
0.007558 | |
0.007513 | |
0.007540 | |
0.007577 | |
0.007477 | |
0.007412 | |
0.007467 | |
0.007318 | |
0.007321 | |
0.007448 | |
0.007410 | |
0.007379 | |
0.007357 | |
0.007438 | |
0.007509 | |
0.007439 | |
0.007458 | |
0.007564 | |
0.007592 | |
0.007521 | |
0.007486 | |
0.007483 | |
0.007469 | |
0.007479 | |
0.007413 | |
0.007434 | |
0.007422 | |
0.007385 | |
0.007351 | |
0.007378 | |
0.007363 | |
0.007318 | |
0.007356 | |
0.007373 | |
0.007369 | |
0.007352 | |
0.007341 | |
0.007237 | |
0.007306 | |
0.007334 | |
0.007332 | |
0.007371 | |
0.007436 | |
0.007465 | |
0.007391 | |
0.007426 | |
0.007443 | |
0.007432 | |
0.007373 | |
0.007345 | |
0.007452 | |
0.007392 | |
0.007450 | |
0.007438 | |
0.007381 | |
0.007393 | |
0.007381 | |
0.007489 | |
0.007427 | |
0.007451 | |
0.007386 | |
0.007389 | |
0.007461 | |
0.007459 | |
0.007487 | |
0.007407 | |
0.007372 | |
0.007416 | |
0.007609 | |
0.007712 | |
0.007756 | |
0.007674 | |
0.007611 | |
0.007584 | |
0.007505 | |
0.007487 | |
0.007367 | |
0.007401 | |
0.007344 | |
0.007348 | |
0.007316 | |
0.007379 | |
0.007283 | |
0.007276 | |
0.007220 | |
0.007116 | |
0.007078 | |
0.007078 | |
0.007109 | |
0.007103 | |
0.007151 | |
0.007145 | |
0.007241 | |
0.007273 | |
0.007312 | |
0.007232 | |
0.007146 | |
0.007135 | |
0.007114 | |
0.007203 | |
0.007118 | |
0.007220 | |
0.007358 | |
0.007262 | |
0.007135 | |
0.007146 | |
0.007051 | |
0.007030 | |
0.007054 | |
0.007149 | |
0.007183 | |
0.007206 | |
0.007462 | |
0.007546 | |
0.007460 | |
0.007583 | |
0.007547 | |
0.007318 | |
0.007299 | |
0.007165 | |
0.007080 | |
0.007009 | |
0.007163 | |
0.007227 | |
0.007263 | |
0.007119 | |
0.007084 | |
0.007011 | |
0.006995 | |
0.007131 | |
0.007031 | |
0.006484 | |
0.006577 | |
0.006477 | |
0.006390 | |
0.006454 | |
0.006600 | |
0.006607 | |
0.006539 | |
0.006564 | |
0.006669 | |
0.006765 | |
0.006694 | |
0.006615 | |
0.006525 | |
0.006503 | |
0.006493 | |
0.006598 | |
0.006513 | |
0.006514 | |
0.006451 | |
0.006403 | |
0.006323 | |
0.006382 | |
0.006245 | |
0.006151 | |
0.006152 | |
0.006090 | |
0.006054 | |
0.006035 | |
0.005890 | |
0.005874 | |
0.005926 | |
0.005961 | |
0.005986 | |
0.006037 | |
0.006138 | |
0.006202 | |
0.006191 | |
0.006209 | |
0.006043 | |
0.006147 | |
0.006128 | |
0.006124 | |
0.006169 | |
0.005957 | |
0.005923 | |
0.005889 | |
0.005972 | |
0.005830 | |
0.005955 | |
0.005937 | |
0.005978 | |
0.006006 | |
0.006058 | |
0.006164 | |
0.006024 | |
0.005946 | |
0.006056 | |
0.005998 | |
0.006179 | |
0.005986 | |
0.006039 | |
0.006038 | |
0.006153 | |
0.006128 | |
0.006135 | |
0.005974 | |
0.006011 | |
0.006099 | |
0.006146 | |
0.006192 | |
0.006238 | |
0.006319 | |
0.006245 | |
0.006438 | |
0.006536 | |
0.006557 | |
0.006565 | |
0.006575 | |
0.006665 | |
0.006593 | |
0.006643 | |
0.006638 | |
0.006671 | |
0.006571 | |
0.006551 | |
0.006603 | |
0.006635 | |
0.006641 | |
0.006594 | |
0.006547 | |
0.006580 | |
0.006680 | |
0.006714 | |
0.006624 | |
0.006670 | |
0.006694 | |
0.006682 | |
0.006670 | |
0.006631 | |
0.006637 | |
0.006680 | |
0.006655 | |
0.006708 | |
0.006694 |