Історія денної ставки XPF /CRC з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 французький тихоокеанський франк = 7.3093 костариканський колон
мінімум на
1 французький тихоокеанський франк = 4.2692 костариканський колон
Date | XPF/CRC |
---|---|
4.6628 | |
4.6331 | |
4.6182 | |
4.5045 | |
4.4730 | |
4.4572 | |
4.6193 | |
4.5238 | |
4.5632 | |
4.6482 | |
4.6851 | |
4.6776 | |
4.6726 | |
4.6427 | |
4.6639 | |
4.6578 | |
4.6376 | |
4.6896 | |
4.7623 | |
4.7658 | |
4.8188 | |
4.8190 | |
4.7975 | |
4.7578 | |
4.8087 | |
4.8730 | |
4.8727 | |
4.7650 | |
4.7847 | |
4.7188 | |
4.7456 | |
4.6964 | |
4.7412 | |
4.6954 | |
4.7655 | |
4.7491 | |
4.8250 | |
4.8602 | |
4.8900 | |
4.8659 | |
4.8943 | |
4.9807 | |
4.9819 | |
4.9627 | |
5.0872 | |
5.0212 | |
4.9551 | |
4.9503 | |
4.9471 | |
4.8560 | |
4.8207 | |
4.8281 | |
4.8433 | |
4.8755 | |
5.0074 | |
4.9492 | |
4.9163 | |
4.9059 | |
4.9287 | |
4.9757 | |
4.9824 | |
4.9983 | |
5.1781 | |
5.0966 | |
5.0394 | |
5.1352 | |
5.1816 | |
5.3032 | |
5.2944 | |
5.1880 | |
5.1926 | |
5.1527 | |
5.3016 | |
5.2339 | |
5.2168 | |
5.2725 | |
5.1839 | |
5.1212 | |
5.1226 | |
5.0828 | |
5.1611 | |
5.1535 | |
5.0925 | |
5.2862 | |
5.4755 | |
5.4927 | |
5.3169 | |
5.4287 | |
5.6812 | |
5.7050 | |
5.7490 | |
5.7521 | |
5.8075 | |
5.7949 | |
6.0063 | |
6.1259 | |
6.0480 | |
5.9808 | |
6.1170 | |
6.0960 | |
6.0103 | |
5.8752 | |
5.8884 | |
5.8302 | |
5.9037 | |
5.9505 | |
5.9342 | |
5.8638 | |
6.0280 | |
6.0561 | |
6.0782 | |
6.1739 | |
6.0372 | |
6.0244 | |
6.0680 | |
6.0962 | |
6.0823 | |
6.1066 | |
6.0307 | |
6.0387 | |
5.9506 | |
5.9439 | |
6.0307 | |
6.1250 | |
6.2147 | |
6.1974 | |
6.1211 | |
6.1128 | |
6.0631 | |
6.0943 | |
6.1312 | |
6.1340 | |
6.1851 | |
6.2111 | |
6.1473 | |
6.1082 | |
6.1317 | |
6.0966 | |
6.1711 | |
6.1345 | |
6.1170 | |
6.1711 | |
6.1635 | |
6.1980 | |
6.1811 | |
6.2828 | |
6.3287 | |
6.3226 | |
6.3246 | |
6.2558 | |
6.2758 | |
6.2270 | |
6.2211 | |
6.1970 | |
6.1176 | |
6.0724 | |
6.0438 | |
6.1111 | |
6.0996 | |
6.0832 | |
6.1816 | |
6.2398 | |
6.2068 | |
6.1901 | |
6.2031 | |
6.2274 | |
6.1584 | |
6.2615 | |
6.2648 | |
6.2414 | |
6.2134 | |
6.1609 | |
6.1052 | |
6.0417 | |
5.9863 | |
6.0844 | |
6.0704 | |
5.9308 | |
5.9760 | |
5.9495 | |
5.9565 | |
5.9494 | |
5.8979 | |
5.8864 | |
5.9219 | |
5.9080 | |
5.9484 | |
5.8725 | |
5.9197 | |
5.7985 | |
5.7610 | |
5.7372 | |
5.5833 | |
5.5436 | |
5.5243 | |
5.4683 | |
5.4342 | |
5.4986 | |
5.4604 | |
5.3079 | |
5.2040 | |
5.2045 | |
5.1415 | |
5.1842 | |
5.1408 | |
5.1186 | |
5.1941 | |
5.2079 | |
5.3569 | |
5.0638 | |
5.2704 | |
5.4403 | |
5.3183 | |
5.2028 | |
5.1377 | |
5.2439 | |
5.2466 | |
5.2227 | |
5.2353 | |
5.3484 | |
5.3402 | |
5.3575 | |
5.2727 | |
5.2929 | |
5.2707 | |
5.1900 | |
5.2816 | |
5.3829 | |
5.4097 | |
5.4445 | |
5.4066 | |
5.4323 | |
5.3768 | |
5.3567 | |
5.3331 | |
5.3528 | |
5.3183 | |
5.3544 | |
5.2292 | |
5.2756 | |
5.2771 | |
5.3873 | |
5.3832 | |
5.3574 | |
5.3963 | |
5.4720 | |
5.4727 | |
5.5217 | |
5.5852 | |
5.5047 | |
5.6121 | |
5.5203 | |
5.5529 | |
5.4839 | |
5.5984 | |
5.5645 | |
5.6183 | |
5.5995 | |
5.6819 | |
5.7169 | |
5.6243 | |
5.7251 | |
5.6915 | |
5.7348 | |
5.7532 | |
5.7919 | |
5.7704 | |
5.7836 | |
5.8374 | |
5.7901 | |
5.7047 | |
5.8166 | |
5.8145 | |
5.8237 | |
5.7234 | |
5.6768 | |
5.6740 | |
5.6966 | |
5.7385 | |
5.8011 | |
5.8274 | |
5.8814 | |
5.6900 | |
5.6969 | |
5.7682 | |
5.6520 | |
5.6177 | |
5.7093 | |
5.6733 | |
5.6652 | |
5.5838 | |
5.5683 | |
5.4617 | |
5.4211 | |
5.4949 | |
5.5593 | |
5.5557 | |
5.5612 | |
5.5879 | |
5.5309 | |
5.5449 | |
5.5259 | |
5.5942 | |
5.5759 | |
5.5104 | |
5.5855 | |
5.6636 | |
5.6639 | |
5.7338 | |
5.7846 | |
5.8747 | |
5.8468 | |
5.8390 | |
5.9143 | |
5.8574 | |
5.8923 | |
5.8920 | |
5.8804 | |
5.9256 | |
5.9091 | |
5.9240 | |
5.8986 | |
5.8217 | |
5.8239 | |
5.6899 | |
5.6881 | |
5.6211 | |
5.5947 | |
5.6088 | |
5.6271 | |
5.6572 | |
5.6058 | |
5.5594 | |
5.5336 | |
5.5656 | |
5.5985 | |
5.6403 | |
5.6462 | |
5.6217 | |
5.7247 | |
5.7813 | |
5.8134 | |
5.7721 | |
5.7750 | |
5.7017 | |
5.7204 | |
5.7019 | |
5.6435 | |
5.6085 | |
5.4830 | |
5.4067 | |
5.4056 | |
5.3144 | |
5.3251 | |
5.3146 | |
5.3426 | |
5.4076 | |
5.3916 | |
5.2291 | |
5.1277 | |
5.1364 | |
5.0561 | |
4.9682 | |
4.9744 | |
4.9909 | |
5.0350 | |
4.9850 | |
4.9884 | |
4.9511 | |
4.9608 | |
4.9792 | |
4.9530 | |
5.0029 | |
5.0005 | |
4.9808 | |
4.9037 | |
4.9080 | |
4.8395 | |
4.8369 | |
4.7850 | |
4.8936 | |
4.9835 | |
4.9294 | |
4.9465 | |
5.0111 | |
5.1455 | |
5.1009 | |
5.0535 | |
5.1135 | |
5.1757 | |
5.2031 | |
5.2177 | |
5.1772 | |
5.2140 | |
5.1436 | |
5.1893 | |
5.2411 | |
5.1631 | |
5.1142 | |
5.1519 | |
5.0552 | |
5.0682 | |
5.0599 | |
5.1003 | |
5.0326 | |
5.1228 | |
5.1157 | |
5.0679 | |
5.0164 | |
5.0303 | |
5.0900 | |
5.1239 | |
5.1136 | |
5.0284 | |
5.0498 | |
5.0936 | |
5.0891 | |
4.9846 | |
5.0458 | |
4.9775 | |
4.9085 | |
4.9165 | |
4.9679 | |
5.0497 | |
5.0183 | |
4.8967 | |
4.8278 | |
4.8729 | |
4.8774 | |
4.8936 | |
4.8956 | |
4.8055 | |
4.8760 | |
4.8363 | |
4.7087 | |
4.7384 | |
4.8056 | |
4.8058 | |
4.9247 | |
4.9480 | |
5.0665 | |
5.0777 | |
5.0199 | |
5.0226 | |
4.9964 | |
5.0710 | |
5.0204 | |
5.0219 | |
5.1805 | |
4.9542 | |
4.9277 | |
4.9075 | |
4.9890 | |
4.8594 | |
4.9389 | |
4.9617 | |
5.0407 | |
5.0822 | |
5.0669 | |
5.0696 | |
4.8967 | |
4.9026 | |
5.0503 | |
4.9777 | |
4.9663 | |
4.8422 | |
4.7801 | |
4.7278 | |
4.8734 | |
4.8406 | |
4.8942 | |
4.7391 | |
4.8642 | |
5.0289 | |
5.0994 | |
5.1243 | |
5.1175 | |
5.1140 | |
5.0570 | |
5.2215 | |
5.3563 | |
5.4268 | |
5.5024 | |
5.4741 | |
5.5693 | |
5.5151 | |
5.6113 | |
5.6010 | |
5.6169 | |
5.6236 | |
5.6701 | |
5.7459 | |
5.7873 | |
5.7564 | |
5.7184 | |
5.7395 | |
5.8143 | |
5.8485 | |
5.8451 | |
5.9631 | |
5.9919 | |
6.0469 | |
6.0937 | |
6.0844 | |
6.0850 | |
6.1327 | |
6.1576 | |
6.1561 | |
6.2470 | |
6.2669 | |
6.3238 | |
6.3146 | |
6.3006 | |
6.3194 | |
6.3409 | |
6.3887 | |
6.4189 | |
6.3654 | |
6.3477 | |
6.3654 | |
6.3028 | |
6.2758 | |
6.2448 | |
6.4200 | |
6.4932 | |
5.8448 | |
5.8387 | |
5.8869 | |
5.8493 | |
5.8075 | |
5.7545 | |
5.6791 | |
5.7199 | |
5.7238 | |
5.7989 | |
5.7069 | |
5.7323 | |
5.7323 | |
5.6593 | |
5.6516 | |
5.6498 | |
5.6614 | |
5.7097 | |
5.8100 | |
5.7221 | |
5.7486 | |
5.7156 | |
5.6911 | |
5.6513 | |
5.6114 | |
5.5920 | |
5.6064 | |
5.6256 | |
5.6297 | |
5.6064 | |
5.5767 | |
5.5831 | |
5.5409 | |
5.4671 | |
5.4008 | |
5.4743 | |
5.5141 | |
5.6047 | |
5.5661 | |
5.4699 | |
5.4242 | |
5.3984 | |
5.4362 | |
5.4852 | |
5.4807 | |
5.4702 | |
5.4617 | |
5.4684 | |
5.3736 | |
5.4090 | |
5.4232 | |
5.4530 | |
5.4518 | |
5.5018 | |
5.5993 | |
5.6062 | |
5.6788 | |
5.6417 | |
5.5736 | |
5.5811 | |
5.5131 | |
5.6470 | |
5.5312 | |
5.5063 | |
5.4094 | |
5.4677 | |
5.4211 | |
5.3551 | |
5.3214 | |
5.3643 | |
5.3975 | |
5.4701 | |
5.4292 | |
5.4229 | |
5.4046 | |
5.4020 | |
5.4926 | |
5.3609 | |
5.2658 | |
5.2462 | |
5.1618 | |
5.1591 | |
5.1794 | |
5.1383 | |
5.0838 | |
5.1165 | |
5.1860 | |
5.2750 | |
5.2312 | |
5.2505 | |
5.2675 | |
5.2435 | |
5.3058 | |
5.3793 | |
5.4202 | |
5.5543 | |
5.5867 | |
5.5194 | |
5.5307 | |
5.5425 | |
5.6522 | |
5.6339 | |
5.6122 | |
5.6167 | |
5.6749 | |
5.7169 | |
5.6461 | |
5.6342 | |
5.5787 | |
5.5494 | |
5.5363 | |
5.3521 | |
5.4625 | |
5.4728 | |
5.5035 | |
5.4253 | |
5.5383 | |
5.6186 | |
5.5651 | |
5.6459 | |
5.7624 | |
5.8747 | |
5.9000 | |
5.9467 | |
5.8832 | |
5.8863 | |
5.6473 | |
5.7692 | |
5.7447 | |
5.8367 | |
5.9961 | |
6.1282 | |
6.0578 | |
6.0787 | |
6.0140 | |
6.0060 | |
6.0429 | |
5.9220 | |
5.9301 | |
6.1047 | |
6.0032 | |
6.0080 | |
6.0759 | |
6.1379 | |
5.9261 | |
5.8220 | |
5.9083 | |
5.9611 | |
6.1867 | |
6.0791 | |
5.9226 | |
6.0347 | |
5.8979 | |
5.8791 | |
5.9130 | |
5.8358 | |
5.8194 | |
5.7468 | |
5.6896 | |
5.6398 | |
5.6731 | |
5.7491 | |
5.7088 | |
5.5874 | |
5.4913 | |
5.6450 | |
5.5527 | |
5.4617 | |
5.6159 | |
5.5779 | |
5.5188 | |
5.7585 | |
5.7597 | |
5.9912 | |
5.9301 | |
5.9252 | |
5.9418 | |
5.9311 | |
5.8274 | |
5.7077 | |
5.4834 | |
5.4202 | |
5.4389 | |
5.3668 | |
5.3615 | |
5.4184 | |
5.6981 | |
5.6615 | |
5.5936 | |
5.5140 | |
5.5712 | |
5.5811 | |
5.3563 | |
5.5288 | |
5.4363 | |
5.4614 | |
5.7125 | |
5.7193 | |
5.2834 | |
5.6492 | |
5.6908 | |
5.9365 | |
6.2722 | |
6.3251 | |
6.2740 | |
6.2758 | |
6.0388 | |
6.1651 | |
6.2591 | |
6.2819 | |
6.3076 | |
6.2255 | |
6.3130 | |
6.4850 | |
6.5036 | |
6.6694 | |
6.9329 | |
6.7542 | |
6.8070 | |
6.7211 | |
6.9449 | |
7.0159 | |
6.9175 | |
7.0304 | |
7.1344 | |
7.1167 | |
7.1450 | |
7.2062 | |
7.2772 | |
7.1997 | |
7.1745 | |
7.1229 | |
7.2411 | |
7.0922 | |
7.0080 | |
7.0195 | |
6.9780 | |
6.8714 | |
6.8688 | |
7.0549 | |
6.9506 | |
6.9278 | |
6.8186 | |
6.6929 | |
6.7445 | |
6.6915 | |
6.6762 | |
6.6377 | |
6.7771 | |
6.7509 | |
6.4853 | |
6.4606 | |
6.4079 | |
6.1818 | |
6.1474 | |
6.2909 | |
6.3189 | |
6.2951 | |
6.3801 | |
6.1182 | |
5.9996 | |
5.9666 | |
5.9593 | |
6.0478 | |
6.1217 | |
6.0367 | |
6.1052 | |
6.2044 | |
6.2524 | |
6.2659 | |
6.5491 | |
6.3634 | |
6.0573 | |
5.6076 | |
5.8595 | |
5.9936 | |
5.8918 | |
5.9343 | |
5.9234 | |
5.8107 | |
6.2025 | |
6.3128 | |
6.2433 | |
6.7024 | |
6.6903 | |
6.5931 | |
6.5649 | |
6.7756 | |
6.8517 | |
6.8114 | |
6.9201 | |
7.1987 | |
7.2155 | |
7.2988 | |
6.9896 | |
6.7968 | |
6.8579 | |
6.7625 | |
6.7397 | |
6.8365 | |
6.7741 | |
6.8992 | |
6.6896 | |
6.4543 | |
6.4156 | |
6.4644 | |
6.5604 | |
6.5482 | |
6.5153 | |
6.5285 | |
6.3788 | |
6.5377 | |
6.3637 | |
6.3174 | |
6.1673 | |
6.0944 | |
6.0397 | |
6.1584 | |
6.1545 | |
6.0368 | |
6.1684 | |
6.1395 | |
6.0812 | |
5.9811 | |
6.0131 | |
6.1168 | |
6.1326 | |
6.2335 | |
6.3608 | |
6.3329 | |
6.2943 | |
6.2780 | |
6.1532 | |
6.1783 | |
6.1361 | |
6.1832 | |
6.1242 | |
6.0306 | |
5.9534 | |
5.9238 | |
5.9325 | |
5.8547 | |
5.9218 | |
5.9962 | |
5.9432 | |
6.0032 | |
5.9947 | |
5.9318 | |
5.9305 | |
5.8447 | |
5.8282 | |
5.8047 | |
5.8613 | |
5.8534 | |
5.8603 | |
5.8867 | |
5.9165 | |
5.9327 | |
5.9142 | |
5.8913 | |
5.8055 | |
5.7970 | |
5.7902 | |
5.7796 | |
5.7415 | |
5.6946 | |
5.7187 | |
5.7337 | |
5.6405 | |
5.6266 | |
5.6230 | |
5.6270 | |
5.5992 | |
5.6504 | |
5.7059 | |
5.6991 | |
5.6699 | |
5.7298 | |
5.7395 | |
5.6874 | |
5.5514 | |
5.5558 | |
5.5097 | |
5.5181 | |
5.4204 | |
5.4919 | |
5.4935 | |
5.5568 | |
5.5679 | |
5.5283 | |
5.5399 | |
5.5719 | |
5.5565 | |
5.5977 | |
5.5144 | |
5.5639 | |
5.5198 | |
5.4540 | |
5.4044 | |
5.4955 | |
5.5084 | |
5.4013 | |
5.4004 | |
5.3993 | |
5.4939 | |
5.4481 | |
5.4835 | |
5.4596 | |
5.4191 | |
5.3552 | |
5.2658 | |
5.1965 | |
5.1331 | |
5.1384 | |
5.0843 | |
5.1451 | |
5.0438 | |
5.0658 | |
4.9945 | |
5.0210 | |
4.9993 | |
5.0221 | |
5.0574 | |
5.1350 | |
5.0611 | |
5.0296 | |
4.9318 | |
4.9325 | |
4.9849 | |
4.9553 | |
4.8809 | |
4.8841 | |
4.8480 | |
4.8050 | |
4.8590 | |
4.9296 | |
4.9138 | |
4.9302 | |
4.9366 | |
4.8693 | |
4.9015 | |
4.9450 | |
4.9947 | |
5.0909 | |
4.9647 | |
4.9509 | |
5.0007 | |
4.9903 | |
4.9216 | |
4.8553 | |
4.8499 | |
4.8412 | |
4.7754 | |
4.8639 | |
4.8617 | |
4.8156 | |
4.8897 | |
4.9719 | |
4.9927 | |
5.0107 | |
5.0812 | |
5.0868 | |
5.1217 | |
5.1298 | |
5.1057 | |
5.0535 | |
5.0577 | |
5.1615 | |
5.2232 | |
5.1542 | |
5.1646 | |
5.0849 | |
5.0417 | |
4.9599 | |
5.0542 | |
5.0494 | |
5.0525 | |
5.0505 | |
5.1798 | |
5.2267 | |
5.1220 | |
5.0933 | |
5.1228 | |
5.0599 | |
4.9588 | |
4.9173 | |
4.8858 | |
4.8183 | |
4.8352 | |
4.7146 | |
4.6581 | |
4.6239 | |
4.6099 | |
4.5490 | |
4.5828 | |
4.5021 | |
4.4837 | |
4.5253 | |
4.5761 | |
4.4578 | |
4.4375 | |
4.4824 | |
4.4746 | |
4.4755 | |
4.5082 | |
4.4684 | |
4.4521 | |
4.4594 | |
4.4407 | |
4.4365 | |
4.3373 | |
4.3503 | |
4.3294 | |
4.3106 | |
4.3984 | |
4.3767 | |
4.3652 | |
4.3632 |