Історія денної ставки XPF /COP з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 французький тихоокеанський франк = 44.1941 колумбійський песо
мінімум на
1 французький тихоокеанський франк = 18.1057 колумбійський песо
Date | XPF/COP |
---|---|
34.8845 | |
35.0732 | |
35.2525 | |
34.9955 | |
34.8921 | |
34.4695 | |
34.1876 | |
34.9123 | |
35.3330 | |
35.4687 | |
35.7975 | |
35.8637 | |
36.0439 | |
35.2995 | |
35.3903 | |
35.4766 | |
35.4922 | |
35.6949 | |
35.9857 | |
35.6552 | |
35.9577 | |
36.4577 | |
36.0446 | |
35.9602 | |
36.1162 | |
37.0885 | |
37.4568 | |
36.0885 | |
35.8460 | |
36.3696 | |
37.6464 | |
37.4309 | |
38.0817 | |
36.0143 | |
35.5251 | |
35.1314 | |
36.1096 | |
36.7894 | |
37.3492 | |
37.6162 | |
36.3540 | |
37.1180 | |
36.2148 | |
36.9028 | |
38.2037 | |
38.1541 | |
38.1086 | |
38.2052 | |
38.1410 | |
37.7339 | |
38.9878 | |
39.8391 | |
41.1900 | |
41.5564 | |
41.9176 | |
42.8192 | |
41.6919 | |
40.6210 | |
42.1190 | |
42.6667 | |
42.8366 | |
43.9174 | |
42.9356 | |
42.3813 | |
41.5640 | |
41.8993 | |
42.5411 | |
43.6259 | |
43.4094 | |
42.3288 | |
42.5664 | |
42.5861 | |
42.2593 | |
42.7068 | |
42.7946 | |
41.4189 | |
42.5861 | |
40.2624 | |
40.4838 | |
38.3797 | |
37.5260 | |
37.7810 | |
35.8573 | |
37.1462 | |
36.9793 | |
37.3467 | |
36.8258 | |
36.7147 | |
35.5984 | |
37.1089 | |
36.8326 | |
38.2952 | |
37.1059 | |
37.4632 | |
36.8300 | |
36.7265 | |
34.4709 | |
34.6045 | |
33.9387 | |
35.5169 | |
35.5408 | |
35.9487 | |
35.8569 | |
34.9108 | |
34.6471 | |
35.3006 | |
35.0195 | |
34.8571 | |
36.7257 | |
37.3944 | |
37.2425 | |
37.9059 | |
37.0135 | |
37.4754 | |
38.3320 | |
38.4465 | |
38.7307 | |
37.8421 | |
37.5355 | |
36.8499 | |
37.5308 | |
37.9170 | |
36.9857 | |
37.2582 | |
37.5662 | |
36.4594 | |
36.7046 | |
36.5567 | |
36.5119 | |
36.9133 | |
37.6215 | |
37.5665 | |
37.8476 | |
37.7750 | |
37.8475 | |
38.0467 | |
37.9264 | |
39.0781 | |
38.6420 | |
38.4280 | |
37.6692 | |
38.0284 | |
37.2503 | |
37.4689 | |
37.5649 | |
37.1187 | |
36.7488 | |
37.8789 | |
38.3535 | |
37.5779 | |
38.2280 | |
37.9213 | |
36.7684 | |
36.3546 | |
36.5179 | |
36.0142 | |
36.3950 | |
35.5770 | |
35.7270 | |
36.1526 | |
36.8094 | |
36.3261 | |
35.5494 | |
35.8394 | |
36.1284 | |
35.9334 | |
35.0023 | |
35.3650 | |
35.2532 | |
35.9258 | |
34.8623 | |
35.0204 | |
35.1807 | |
36.2339 | |
36.2417 | |
36.1378 | |
37.0850 | |
37.7407 | |
37.5398 | |
37.9439 | |
37.8400 | |
38.1331 | |
37.9819 | |
36.9010 | |
36.8731 | |
36.7942 | |
37.4108 | |
38.0393 | |
37.6316 | |
36.8388 | |
36.6811 | |
36.3046 | |
35.0402 | |
34.2746 | |
34.5569 | |
35.4782 | |
35.2163 | |
35.6220 | |
33.7479 | |
34.7137 | |
34.4829 | |
35.4580 | |
35.2947 | |
36.2591 | |
36.7673 | |
35.8377 | |
35.4617 | |
36.4588 | |
37.3303 | |
36.8953 | |
37.7907 | |
34.3602 | |
32.8579 | |
30.6598 | |
30.8058 | |
31.3431 | |
31.7064 | |
31.0886 | |
30.9580 | |
30.4941 | |
30.5477 | |
30.9468 | |
30.9443 | |
31.6225 | |
31.7741 | |
32.4502 | |
31.6245 | |
31.7642 | |
30.8527 | |
31.0761 | |
31.5805 | |
32.0516 | |
31.7006 | |
31.5935 | |
31.6645 | |
31.4635 | |
31.1175 | |
30.9956 | |
31.6350 | |
31.9144 | |
31.9758 | |
31.8626 | |
31.6798 | |
30.1965 | |
29.9185 | |
30.1691 | |
30.1876 | |
30.5248 | |
30.5822 | |
30.7756 | |
30.9777 | |
31.6751 | |
31.5070 | |
31.0472 | |
30.8201 | |
30.3833 | |
30.1743 | |
29.7859 | |
29.5840 | |
29.4339 | |
30.0062 | |
29.6772 | |
29.6937 | |
29.9016 | |
29.4036 | |
29.6028 | |
29.7570 | |
29.5437 | |
29.6694 | |
30.1303 | |
29.7571 | |
30.1703 | |
30.6114 | |
31.1667 | |
31.4652 | |
30.3942 | |
30.0918 | |
30.7187 | |
30.7539 | |
30.3208 | |
30.0111 | |
30.3355 | |
30.3786 | |
29.6740 | |
30.0829 | |
29.1540 | |
28.8220 | |
29.5649 | |
29.5383 | |
29.6756 | |
29.7066 | |
28.7741 | |
29.0050 | |
28.0727 | |
27.9710 | |
28.2591 | |
28.1820 | |
28.0712 | |
28.3558 | |
28.5934 | |
28.4275 | |
28.2546 | |
28.6016 | |
28.4253 | |
28.2465 | |
28.6432 | |
28.1700 | |
28.1730 | |
28.5253 | |
28.0367 | |
28.3103 | |
29.0914 | |
29.0247 | |
29.4119 | |
29.5667 | |
29.5987 | |
29.9717 | |
29.0772 | |
29.2777 | |
29.8854 | |
30.0437 | |
29.4295 | |
28.9376 | |
29.3718 | |
29.1899 | |
29.9701 | |
29.4568 | |
29.4025 | |
29.7379 | |
29.6940 | |
29.7965 | |
29.3677 | |
29.4281 | |
29.5685 | |
29.4844 | |
29.0655 | |
29.0117 | |
29.0704 | |
28.9948 | |
29.0724 | |
29.1521 | |
29.2907 | |
29.2549 | |
29.5488 | |
29.5635 | |
29.2876 | |
29.4938 | |
29.5718 | |
29.5431 | |
29.1417 | |
29.2025 | |
28.9677 | |
28.2470 | |
27.7226 | |
27.4084 | |
27.2581 | |
27.1444 | |
27.2603 | |
26.4799 | |
27.1139 | |
26.8806 | |
26.1383 | |
25.4153 | |
25.3965 | |
25.6114 | |
26.5842 | |
26.1628 | |
26.5816 | |
26.2957 | |
25.6041 | |
25.6179 | |
25.4071 | |
25.6564 | |
26.2452 | |
26.4014 | |
26.0978 | |
25.9468 | |
26.3111 | |
26.2720 | |
26.1962 | |
26.6475 | |
27.3728 | |
27.9098 | |
28.0167 | |
28.0746 | |
28.2646 | |
27.5830 | |
26.7233 | |
26.9201 | |
27.3203 | |
27.5583 | |
27.5127 | |
27.4007 | |
27.6397 | |
27.4281 | |
27.3767 | |
27.2620 | |
27.4559 | |
27.8415 | |
28.8979 | |
27.7649 | |
27.1795 | |
27.2168 | |
27.2848 | |
27.9391 | |
28.4994 | |
27.8315 | |
28.9395 | |
28.5907 | |
28.7043 | |
28.0737 | |
28.2431 | |
27.4811 | |
27.7526 | |
28.3251 | |
29.5804 | |
28.7590 | |
28.7504 | |
29.2201 | |
29.8328 | |
29.2118 | |
30.6961 | |
31.1785 | |
32.2432 | |
31.0964 | |
30.0153 | |
30.0597 | |
29.8509 | |
29.8017 | |
28.9185 | |
29.4624 | |
30.3559 | |
30.1373 | |
28.9155 | |
27.4573 | |
27.5230 | |
27.5644 | |
26.2064 | |
26.7202 | |
27.0985 | |
27.6005 | |
27.2479 | |
28.0408 | |
29.2376 | |
28.1295 | |
28.7764 | |
29.3479 | |
29.0455 | |
30.9055 | |
27.8153 | |
26.9435 | |
26.6699 | |
26.5497 | |
24.9915 | |
24.7536 | |
24.6422 | |
24.3299 | |
24.1592 | |
23.9512 | |
24.7072 | |
23.3393 | |
22.9330 | |
23.0609 | |
22.2189 | |
22.4413 | |
22.1516 | |
22.4015 | |
22.5153 | |
23.3272 | |
23.3130 | |
23.7238 | |
23.5952 | |
23.5831 | |
23.6314 | |
23.5864 | |
22.7115 | |
22.5021 | |
22.9124 | |
22.4956 | |
22.9881 | |
23.9006 | |
24.1646 | |
24.2469 | |
23.7704 | |
25.2381 | |
23.9473 | |
23.3441 | |
22.4640 | |
22.4353 | |
21.8371 | |
21.5661 | |
21.9585 | |
22.1426 | |
21.8805 | |
21.4936 | |
21.5600 | |
21.4289 | |
21.4966 | |
20.9562 | |
20.9981 | |
21.3586 | |
21.1210 | |
21.1414 | |
21.1410 | |
20.8247 | |
21.0923 | |
21.2153 | |
21.0980 | |
21.5633 | |
21.4727 | |
21.4313 | |
21.4666 | |
21.6421 | |
21.8407 | |
22.0926 | |
22.0190 | |
22.3766 | |
22.5233 | |
22.2293 | |
22.2773 | |
22.3451 | |
22.7324 | |
23.1203 | |
23.7960 | |
23.7200 | |
23.6042 | |
23.5154 | |
23.1834 | |
23.4493 | |
23.0980 | |
22.9767 | |
22.3543 | |
22.0679 | |
22.1447 | |
22.2736 | |
22.1367 | |
22.2968 | |
22.2661 | |
21.9419 | |
21.8342 | |
21.7160 | |
21.6537 | |
21.5115 | |
21.7750 | |
21.5842 | |
21.3858 | |
21.4722 | |
21.5804 | |
21.4020 | |
21.5388 | |
21.6004 | |
21.4466 | |
21.5065 | |
21.4041 | |
20.8710 | |
20.9769 | |
20.9872 | |
20.7793 | |
20.7784 | |
20.7724 | |
21.0613 | |
21.3478 | |
21.0872 | |
21.0218 | |
20.8357 | |
20.3790 | |
19.8929 | |
19.9489 | |
20.1143 | |
20.0901 | |
20.1520 | |
20.0341 | |
19.8295 | |
19.6191 | |
19.7414 | |
19.5981 | |
19.6521 | |
19.7861 | |
19.8602 | |
20.0173 | |
20.0544 | |
20.1847 | |
20.0483 | |
19.7501 | |
19.7399 | |
19.4597 | |
19.5301 | |
19.6348 | |
19.8099 | |
19.4822 | |
19.8528 | |
19.8222 | |
19.5445 | |
19.3335 | |
19.5894 | |
19.7561 | |
19.7133 | |
19.5188 | |
19.5204 | |
19.4369 | |
19.4730 | |
19.7327 | |
19.3450 | |
19.2342 | |
19.0522 | |
18.8299 | |
18.5240 | |
18.5477 | |
18.3928 | |
18.1057 | |
18.2244 | |
18.3983 | |
18.8109 | |
18.7787 | |
18.8312 | |
18.5845 | |
19.0811 | |
19.3854 | |
19.5416 | |
19.0774 | |
19.2208 | |
19.5230 | |
19.4852 | |
19.4872 | |
19.5158 | |
19.7013 | |
19.6690 | |
19.5115 | |
19.4508 | |
19.6577 | |
20.0485 | |
19.6633 | |
19.6621 | |
19.6589 | |
19.9180 | |
19.8600 | |
19.5170 | |
20.0608 | |
20.9427 | |
21.0679 | |
21.1300 | |
21.3976 | |
21.7489 | |
21.8306 | |
21.7379 | |
21.8263 | |
22.0129 | |
21.7916 | |
21.9656 | |
21.7532 | |
22.1237 | |
21.5007 | |
21.5593 | |
20.8628 | |
20.5228 | |
21.1074 | |
21.8073 | |
21.4727 | |
21.4712 | |
21.4652 | |
21.2778 | |
21.1995 | |
20.6791 | |
20.7218 | |
21.4389 | |
21.3275 | |
21.4191 | |
21.4296 | |
21.8270 | |
21.8499 | |
21.3609 | |
21.5562 | |
21.3320 | |
22.0114 | |
21.7956 | |
21.4540 | |
21.9944 | |
22.0244 | |
22.1408 | |
22.3318 | |
21.9712 | |
22.1563 | |
22.0788 | |
21.5102 | |
21.3217 | |
21.3091 | |
21.3933 | |
21.0695 | |
20.8682 | |
20.2160 | |
21.4634 | |
21.1347 | |
21.1644 | |
21.3897 | |
21.1016 | |
21.0454 | |
21.4872 | |
21.2847 | |
21.2366 | |
21.3834 | |
21.4088 | |
21.0933 | |
20.8249 | |
20.6355 | |
20.4472 | |
19.8268 | |
19.4362 | |
19.5129 | |
19.3464 | |
19.3260 | |
19.6701 | |
20.0961 | |
20.2506 | |
20.2844 | |
20.3721 | |
19.8053 | |
19.8847 | |
19.5454 | |
19.7825 | |
19.7705 | |
19.6876 | |
20.3252 | |
20.6033 | |
20.5277 | |
21.7691 | |
21.7421 | |
21.8247 | |
21.9010 | |
21.8842 | |
21.6681 | |
21.8542 | |
21.5948 | |
21.7697 | |
21.8209 | |
22.0413 | |
21.8689 | |
22.1038 | |
23.0005 | |
23.1030 | |
23.2594 | |
23.6943 | |
23.9268 | |
24.5311 | |
24.5547 | |
24.3497 | |
24.5480 | |
24.9191 | |
25.0628 | |
24.7401 | |
24.6914 | |
24.9092 | |
24.7638 | |
24.1466 | |
23.1098 | |
22.9447 | |
23.5375 | |
23.5074 | |
24.0874 | |
24.3327 | |
24.2815 | |
24.3794 | |
23.9430 | |
23.7388 | |
23.7975 | |
24.5933 | |
23.2907 | |
24.0030 | |
24.6384 | |
24.3981 | |
25.3462 | |
24.3557 | |
23.2736 | |
24.1360 | |
25.2627 | |
25.8584 | |
25.5669 | |
25.2444 | |
25.5444 | |
25.3810 | |
25.5703 | |
26.8855 | |
27.0897 | |
27.5373 | |
26.8703 | |
26.3726 | |
27.0293 | |
27.0750 | |
27.3597 | |
26.8000 | |
26.8830 | |
26.1828 | |
25.0819 | |
24.9721 | |
24.8599 | |
25.3680 | |
26.2276 | |
25.4141 | |
25.8068 | |
25.3161 | |
24.5679 | |
25.2409 | |
24.5586 | |
24.4571 | |
25.3605 | |
24.8517 | |
25.1728 | |
26.2956 | |
24.5386 | |
25.7181 | |
25.3528 | |
24.4837 | |
24.4547 | |
23.6458 | |
23.1815 | |
23.0994 | |
22.8481 | |
23.2639 | |
23.3717 | |
24.0085 | |
23.3447 | |
22.9358 | |
25.1776 | |
21.8643 | |
21.9353 | |
22.4162 | |
22.7651 | |
23.4645 | |
23.2515 | |
23.1906 | |
22.8177 | |
23.2429 | |
23.7546 | |
23.7505 | |
25.1306 | |
25.3324 | |
24.6635 | |
25.4069 | |
24.9191 | |
23.4612 | |
23.4803 | |
23.3531 | |
23.3196 | |
23.8659 | |
24.3892 | |
23.9595 | |
24.3483 | |
24.7796 | |
24.6971 | |
24.0472 | |
24.2139 | |
24.8493 | |
25.1837 | |
25.9919 | |
25.1792 | |
24.9403 | |
24.3611 | |
24.1743 | |
23.8563 | |
23.4743 | |
23.6517 | |
24.0578 | |
23.9764 | |
24.7055 | |
25.1725 | |
24.6718 | |
24.3039 | |
23.7863 | |
22.8315 | |
22.7771 | |
22.7264 | |
22.2660 | |
22.4780 | |
22.2654 | |
22.4490 | |
21.9559 | |
21.4697 | |
21.4818 | |
21.2976 | |
21.7700 | |
22.3475 | |
22.8110 | |
23.6072 | |
24.0967 | |
24.1086 | |
24.2370 | |
24.2318 | |
24.5795 | |
24.2091 | |
24.5358 | |
24.3490 | |
24.6176 | |
24.3772 | |
24.4578 | |
24.2205 | |
24.2692 | |
24.4219 | |
24.3109 | |
23.9371 | |
24.3949 | |
24.6066 | |
24.5656 | |
24.7385 | |
25.1567 | |
25.5865 | |
25.2258 | |
24.5137 | |
24.4397 | |
24.5039 | |
24.6847 | |
24.7122 | |
24.7527 | |
25.3057 | |
25.5410 | |
25.8416 | |
25.4763 | |
25.5233 | |
25.7456 | |
25.8269 | |
25.5323 | |
25.3592 | |
25.7581 | |
26.0257 | |
26.3497 | |
26.8081 | |
26.6732 | |
27.6248 | |
27.2785 | |
27.0438 | |
26.6752 | |
26.4885 | |
26.2708 | |
26.6788 | |
25.8750 | |
25.0682 | |
25.1555 | |
24.2326 | |
24.0582 | |
23.9280 | |
23.2834 | |
22.8269 | |
23.0230 | |
22.6741 | |
22.7370 | |
22.3331 | |
22.5364 | |
22.4835 | |
22.6784 | |
23.0320 | |
23.2900 | |
23.0763 | |
23.0600 | |
22.6616 | |
22.6960 | |
22.9429 | |
22.7793 | |
22.4583 | |
22.5165 | |
22.4072 | |
22.3320 | |
22.5978 | |
23.0350 | |
22.9472 | |
23.1888 | |
23.2322 | |
22.8468 | |
23.1112 | |
23.3642 | |
23.7374 | |
24.1225 | |
23.6595 | |
23.6427 | |
23.8890 | |
23.9108 | |
23.6187 | |
23.3864 | |
23.5097 | |
23.5600 | |
23.2245 | |
23.6462 | |
23.6497 | |
23.6941 | |
24.0319 | |
24.4182 | |
24.5579 | |
24.6863 | |
25.0763 | |
25.1265 | |
25.3656 | |
25.8665 | |
25.3110 | |
25.5768 | |
25.8811 | |
26.1484 | |
26.1050 | |
25.7268 | |
25.7530 | |
25.4296 | |
25.3541 | |
25.4798 | |
25.9718 | |
26.0260 | |
25.6000 | |
26.1294 | |
26.7256 | |
27.0790 | |
26.5181 | |
27.1122 | |
27.5775 | |
27.8156 | |
27.4527 | |
27.6728 | |
27.6499 | |
27.5116 | |
27.3457 | |
26.8690 | |
26.6256 | |
27.1057 | |
26.5870 | |
25.9572 | |
26.2145 | |
25.8975 | |
25.9470 | |
26.4693 | |
27.1263 | |
26.2175 | |
26.4455 | |
26.7678 | |
27.5044 | |
27.4789 | |
27.7361 | |
27.5805 | |
27.5181 | |
27.5018 | |
27.9044 | |
27.7255 | |
27.8798 | |
27.2613 | |
26.9067 | |
26.4940 | |
26.1167 | |
26.4688 | |
26.9609 | |
26.8907 |