Історія денної ставки XEU /SEK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 європейська валютна одиниця = 11.9509 шведська крона
мінімум на
1 європейська валютна одиниця = 9.1545 шведська крона
Date | XEU/SEK |
---|---|
11.6574 | |
11.7177 | |
11.5998 | |
11.5587 | |
11.4683 | |
11.6001 | |
11.4675 | |
11.3398 | |
11.1916 | |
11.2549 | |
11.1546 | |
11.2011 | |
11.2066 | |
11.3918 | |
11.3205 | |
11.3894 | |
11.3075 | |
11.2050 | |
11.1190 | |
11.0151 | |
11.1646 | |
11.2933 | |
11.3036 | |
11.4232 | |
11.4297 | |
11.5988 | |
11.7086 | |
11.8327 | |
11.7145 | |
11.5337 | |
11.5836 | |
11.5856 | |
11.7179 | |
11.9162 | |
11.9173 | |
11.8738 | |
11.8744 | |
11.9352 | |
11.7822 | |
11.6544 | |
11.5739 | |
11.5153 | |
11.5135 | |
11.8402 | |
11.8308 | |
11.6993 | |
11.7353 | |
11.6454 | |
11.6248 | |
11.5941 | |
11.4215 | |
11.2517 | |
11.1857 | |
11.3370 | |
11.3259 | |
11.3125 | |
11.3752 | |
11.1658 | |
11.0216 | |
11.0522 | |
11.1312 | |
11.3887 | |
11.2820 | |
11.1301 | |
11.2792 | |
11.1656 | |
11.1567 | |
11.1676 | |
11.0255 | |
10.8876 | |
10.9241 | |
10.9146 | |
10.9743 | |
10.8310 | |
10.8662 | |
10.9039 | |
11.0210 | |
10.9672 | |
10.9681 | |
10.8234 | |
10.8996 | |
10.7999 | |
10.6145 | |
10.7307 | |
10.6658 | |
10.6472 | |
10.5131 | |
10.3466 | |
10.3868 | |
10.4181 | |
10.5493 | |
10.6859 | |
10.7764 | |
10.6706 | |
10.6418 | |
10.6164 | |
10.4755 | |
10.5075 | |
10.4963 | |
10.5002 | |
10.6584 | |
10.4165 | |
10.4041 | |
10.4577 | |
10.5254 | |
10.8468 | |
10.6156 | |
10.6815 | |
10.6127 | |
10.4396 | |
10.4796 | |
10.4884 | |
10.2917 | |
10.3123 | |
10.2945 | |
10.3142 | |
10.3148 | |
10.2615 | |
10.2618 | |
10.2347 | |
10.1096 | |
10.0075 | |
9.9381 | |
9.8821 | |
9.9928 | |
10.0591 | |
10.1354 | |
10.1413 | |
10.1843 | |
10.1705 | |
10.1653 | |
10.1612 | |
10.1771 | |
10.2362 | |
10.1885 | |
10.2201 | |
10.2043 | |
10.1830 | |
10.2510 | |
10.1842 | |
10.1467 | |
10.1539 | |
10.1692 | |
10.0878 | |
10.0730 | |
10.1334 | |
10.1578 | |
10.1261 | |
10.1183 | |
10.1558 | |
10.1295 | |
10.1083 | |
10.2139 | |
10.2822 | |
10.2255 | |
10.1569 | |
10.1689 | |
10.1483 | |
10.0604 | |
10.0454 | |
10.1110 | |
10.1597 | |
10.0596 | |
10.1405 | |
10.0927 | |
10.1080 | |
10.1154 | |
10.0986 | |
10.2083 | |
10.1759 | |
10.2346 | |
10.2183 | |
10.2184 | |
10.1978 | |
10.3690 | |
10.3246 | |
10.3918 | |
10.3968 | |
10.4813 | |
10.5462 | |
10.4110 | |
10.4078 | |
10.3681 | |
10.3250 | |
10.3650 | |
10.3159 | |
10.2764 | |
10.2837 | |
10.2661 | |
10.2749 | |
10.4275 | |
10.4547 | |
10.4909 | |
10.5421 | |
10.5065 | |
10.3924 | |
10.4307 | |
10.5469 | |
10.5890 | |
10.6757 | |
10.7505 | |
10.8355 | |
10.8917 | |
10.9120 | |
10.9307 | |
11.0786 | |
11.0884 | |
10.9226 | |
10.7919 | |
10.6332 | |
10.5603 | |
10.5019 | |
10.5386 | |
10.6740 | |
10.6081 | |
10.5602 | |
10.5418 | |
10.5276 | |
10.4706 | |
10.4626 | |
10.4350 | |
10.5455 | |
10.5713 | |
10.6165 | |
10.6757 | |
10.6988 | |
10.7047 | |
10.7753 | |
10.7514 | |
10.8277 | |
10.8771 | |
10.7295 | |
10.6748 | |
10.6316 | |
10.6698 | |
10.7793 | |
10.7395 | |
10.7337 | |
10.7217 | |
10.7650 | |
10.5707 | |
10.5534 | |
10.5272 | |
10.6132 | |
10.5638 | |
10.5757 | |
10.6343 | |
10.6571 | |
10.6239 | |
10.7216 | |
10.7936 | |
10.8195 | |
10.7162 | |
10.6373 | |
10.4746 | |
10.4772 | |
10.4320 | |
10.4096 | |
10.4548 | |
10.4629 | |
10.5513 | |
10.5939 | |
10.5785 | |
10.4659 | |
10.4950 | |
10.4172 | |
10.3489 | |
10.2484 | |
10.2636 | |
10.2073 | |
10.2663 | |
10.3339 | |
10.2799 | |
10.3246 | |
10.2349 | |
10.3007 | |
10.3099 | |
10.2714 | |
10.3328 | |
10.4104 | |
10.3183 | |
10.3651 | |
10.4403 | |
10.3563 | |
10.3377 | |
10.4103 | |
10.5094 | |
10.5642 | |
10.6230 | |
10.5125 | |
10.3998 | |
10.3317 | |
10.2489 | |
10.3623 | |
10.3272 | |
10.2490 | |
10.4360 | |
10.3502 | |
10.2573 | |
10.2069 | |
10.2437 | |
10.2607 | |
10.2283 | |
10.3082 | |
10.5357 | |
10.5674 | |
10.4003 | |
10.4209 | |
10.3013 | |
10.3284 | |
10.1917 | |
10.0728 | |
10.1650 | |
10.0431 | |
9.9105 | |
9.9123 | |
9.8705 | |
9.7677 | |
9.8385 | |
9.8334 | |
9.8219 | |
9.8271 | |
9.8866 | |
9.9400 | |
10.0107 | |
9.9940 | |
9.8696 | |
9.9546 | |
9.7849 | |
9.6379 | |
9.5593 | |
9.5392 | |
9.5855 | |
9.5291 | |
9.5182 | |
9.5771 | |
9.4729 | |
9.5447 | |
9.5408 | |
9.5603 | |
9.6136 | |
9.5509 | |
9.5637 | |
9.5207 | |
9.6040 | |
9.6487 | |
9.7513 | |
9.7491 | |
9.7957 | |
9.7418 | |
9.7186 | |
9.7711 | |
9.6920 | |
9.6501 | |
9.6450 | |
9.6249 | |
9.5787 | |
9.6164 | |
9.5585 | |
9.5427 | |
9.4739 | |
9.5221 | |
9.5439 | |
9.5941 | |
9.4800 | |
9.4696 | |
9.4823 | |
9.4413 | |
9.5040 | |
9.4873 | |
9.5652 | |
9.5376 | |
9.6221 | |
9.7515 | |
9.7465 | |
9.8137 | |
9.7663 | |
9.7944 | |
9.8305 | |
9.9602 | |
9.9146 | |
9.6939 | |
9.6906 | |
9.6357 | |
9.6112 | |
9.6100 | |
9.5684 | |
9.5323 | |
9.5510 | |
9.4723 | |
9.4758 | |
9.4577 | |
9.5156 | |
9.5929 | |
9.5019 | |
9.4790 | |
9.4829 | |
9.3957 | |
9.4251 | |
9.3361 | |
9.3018 | |
9.2568 | |
9.2657 | |
9.3412 | |
9.3178 | |
9.2606 | |
9.1665 | |
9.1547 | |
9.1806 | |
9.2833 | |
9.2494 | |
9.2517 | |
9.2689 | |
9.3044 | |
9.3332 | |
9.3570 | |
9.3195 | |
9.4528 | |
9.4225 | |
9.3187 | |
9.2700 | |
9.3282 | |
9.2556 | |
9.1630 | |
9.2143 | |
9.2748 | |
9.3127 | |
9.2571 | |
9.2393 | |
9.2833 | |
9.3380 |