Історія денної ставки XEU /ANG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 європейська валютна одиниця = 2.2324 нідерландський антильський гульден
мінімум на
1 європейська валютна одиниця = 1.7297 нідерландський антильський гульден
Date | XEU/ANG |
---|---|
1.9444 | |
1.9414 | |
1.9305 | |
1.9219 | |
1.9139 | |
1.9524 | |
1.9342 | |
1.9528 | |
1.9648 | |
1.9704 | |
1.9569 | |
1.9551 | |
1.9417 | |
1.9411 | |
1.9380 | |
1.9517 | |
1.9600 | |
1.9706 | |
1.9724 | |
1.9947 | |
1.9894 | |
1.9684 | |
1.9419 | |
1.9543 | |
1.9756 | |
1.9719 | |
1.9302 | |
1.9322 | |
1.9116 | |
1.9224 | |
1.9027 | |
1.9057 | |
1.8898 | |
1.9080 | |
1.9267 | |
1.9341 | |
1.9465 | |
1.9513 | |
1.9627 | |
1.9669 | |
1.9818 | |
1.9831 | |
1.9926 | |
2.0248 | |
1.9838 | |
1.9648 | |
1.9657 | |
1.9685 | |
1.9401 | |
1.9270 | |
1.9292 | |
1.9493 | |
1.9602 | |
1.9820 | |
1.9732 | |
1.9867 | |
1.9694 | |
1.9343 | |
1.9258 | |
1.9122 | |
1.9257 | |
1.9341 | |
1.9329 | |
1.9550 | |
1.9607 | |
1.9519 | |
1.9339 | |
1.9244 | |
1.9166 | |
1.9128 | |
1.8989 | |
1.8912 | |
1.8657 | |
1.8476 | |
1.8608 | |
1.8054 | |
1.7828 | |
1.7726 | |
1.7744 | |
1.7500 | |
1.7718 | |
1.7329 | |
1.8064 | |
1.8260 | |
1.7932 | |
1.8051 | |
1.7905 | |
1.8318 | |
1.8366 | |
1.8502 | |
1.8420 | |
1.8287 | |
1.8138 | |
1.8800 | |
1.9072 | |
1.8966 | |
1.8780 | |
1.9267 | |
1.9407 | |
1.9257 | |
1.8819 | |
1.9055 | |
1.8949 | |
1.9308 | |
1.9857 | |
1.9704 | |
1.9548 | |
2.0221 | |
2.0381 | |
2.0384 | |
2.0617 | |
2.0160 | |
2.0413 | |
2.0562 | |
2.0416 | |
2.0377 | |
2.0434 | |
2.0324 | |
2.0340 | |
2.0332 | |
2.0356 | |
2.0264 | |
2.0492 | |
2.0871 | |
2.0901 | |
2.0923 | |
2.0845 | |
2.0741 | |
2.0854 | |
2.0997 | |
2.1053 | |
2.1200 | |
2.1313 | |
2.1172 | |
2.1084 | |
2.1141 | |
2.1065 | |
2.1314 | |
2.1192 | |
2.1129 | |
2.1289 | |
2.1297 | |
2.1424 | |
2.1380 | |
2.1764 | |
2.1881 | |
2.1960 | |
2.1929 | |
2.1828 | |
2.1797 | |
2.1645 | |
2.1685 | |
2.1666 | |
2.1384 | |
2.1189 | |
2.1135 | |
2.1419 | |
2.1281 | |
2.1628 | |
2.1835 | |
2.1788 | |
2.1632 | |
2.1654 | |
2.1799 | |
2.1683 | |
2.1838 | |
2.1983 | |
2.1939 | |
2.1951 | |
2.1813 | |
2.1745 | |
2.1432 | |
2.1265 | |
2.1261 | |
2.1240 | |
2.0899 | |
2.1195 | |
2.1125 | |
2.1208 | |
2.1157 | |
2.0960 | |
2.1125 | |
2.1305 | |
2.1216 | |
2.1409 | |
2.1175 | |
2.1316 | |
2.1064 | |
2.1094 | |
2.1131 | |
2.0544 | |
2.0363 | |
2.0309 | |
2.0203 | |
2.0244 | |
2.0362 | |
2.0288 | |
1.9963 | |
1.9572 | |
1.9595 | |
1.9406 | |
1.9567 | |
1.9437 | |
1.9507 | |
1.9380 | |
1.9330 | |
1.9740 | |
1.9125 | |
1.9968 | |
2.0420 | |
1.9935 | |
1.9420 | |
1.9398 | |
1.8110 | |
1.8196 | |
1.8185 | |
1.8587 | |
1.8038 | |
1.8871 | |
1.8876 | |
1.8802 | |
1.8985 | |
1.8974 | |
1.9056 | |
1.8882 | |
1.9103 | |
1.9127 | |
1.9305 | |
1.9474 | |
1.9569 | |
1.9356 | |
1.9249 | |
1.9168 | |
1.9415 | |
1.9304 | |
1.9461 | |
1.9563 | |
1.9819 | |
1.9778 | |
2.0025 | |
2.0063 | |
1.9900 | |
2.0001 | |
2.0045 | |
2.1028 | |
2.1250 | |
2.1367 | |
2.1044 | |
2.1220 | |
2.1085 | |
2.0987 | |
2.0939 | |
2.1061 | |
2.1001 | |
2.0969 | |
2.1016 | |
2.1080 | |
2.0879 | |
2.0673 | |
2.0755 | |
2.0690 | |
2.0550 | |
2.0556 | |
2.0516 | |
2.0419 | |
2.0246 | |
2.0526 | |
2.0397 | |
2.0302 | |
2.0364 | |
2.0374 | |
2.0406 | |
2.0363 | |
2.0148 | |
2.0148 | |
2.0159 | |
2.0114 | |
2.0333 | |
1.9917 | |
2.0256 | |
2.0195 | |
2.0346 | |
2.0568 | |
2.0407 | |
2.0548 | |
2.1708 | |
2.1536 | |
2.1402 | |
2.1430 | |
2.1549 | |
2.1193 | |
2.1037 | |
2.1323 | |
2.1706 | |
2.1573 | |
2.1594 | |
2.1566 | |
2.1244 | |
2.1209 | |
2.0991 | |
2.1120 | |
2.1047 | |
2.0874 | |
2.1169 | |
2.1407 | |
2.1416 | |
2.1580 | |
2.1799 | |
2.2101 | |
2.1903 | |
2.1963 | |
2.2214 | |
2.1955 | |
2.2022 | |
2.1986 | |
2.2130 | |
2.1970 | |
2.2083 | |
2.2087 | |
2.1879 | |
2.1880 | |
2.1396 | |
2.1390 | |
2.1154 | |
2.1053 | |
2.1054 | |
2.1168 | |
2.1316 | |
2.1025 | |
2.0798 | |
2.0972 | |
2.1063 | |
2.0968 | |
2.0966 | |
2.1156 | |
2.1295 | |
2.1387 | |
2.1189 | |
2.1226 | |
2.1014 | |
2.0993 | |
2.1008 | |
2.0849 | |
2.0729 | |
2.0392 | |
2.0274 | |
2.0245 | |
1.9898 | |
1.9828 | |
1.9955 | |
2.0014 | |
1.9847 | |
1.9960 | |
1.9449 | |
1.9465 | |
1.9409 | |
1.9469 | |
1.9059 | |
1.8975 | |
1.9108 | |
1.9456 | |
1.9129 | |
1.9077 | |
1.8845 | |
1.8859 | |
1.8799 | |
1.8976 | |
1.9252 | |
1.9167 | |
1.9079 | |
1.8778 | |
1.8756 | |
1.8530 | |
1.8524 | |
1.8425 | |
1.8845 | |
1.9065 | |
1.8801 | |
1.8825 | |
1.9033 | |
1.9568 | |
1.9436 | |
1.9260 | |
1.9488 | |
1.9727 | |
1.9862 | |
1.9933 | |
1.9803 | |
1.9903 | |
1.9748 | |
1.9818 | |
2.0052 | |
1.9811 | |
1.9631 | |
1.9776 | |
1.9473 | |
1.9667 | |
1.9642 | |
1.9801 | |
1.9714 | |
2.0275 | |
2.0202 | |
2.0138 | |
1.9953 | |
2.0078 | |
2.0293 | |
2.0431 | |
2.0449 | |
2.0145 | |
2.0209 | |
2.0373 | |
2.0440 | |
1.9973 | |
2.0182 | |
1.9891 | |
1.9650 | |
1.9629 | |
1.9884 | |
2.0153 | |
2.0027 | |
1.9491 | |
1.9335 | |
1.9540 | |
1.9500 | |
1.9460 | |
1.9609 | |
1.9415 | |
1.9631 | |
1.9490 | |
1.8944 | |
1.9103 | |
1.9265 |