Історія денної ставки XDG /SYP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 DogeCoin = 859.6428 сирійський фунт
мінімум на
1 DogeCoin = 0.0256 сирійський фунт
Date | XDG/SYP |
---|---|
417.8370 | |
416.1453 | |
397.6453 | |
378.9251 | |
396.0473 | |
353.6285 | |
405.5985 | |
400.0824 | |
510.4316 | |
508.2217 | |
455.1965 | |
359.7708 | |
441.3759 | |
443.8863 | |
220.9144 | |
223.3681 | |
206.0495 | |
198.1090 | |
205.7775 | |
203.7876 | |
203.7249 | |
203.7753 | |
230.6980 | |
236.8205 | |
227.3365 | |
231.8956 | |
222.0541 | |
196.2311 | |
200.9639 | |
192.3125 | |
189.5472 | |
174.4305 | |
163.4416 | |
151.2940 | |
148.2335 | |
155.1764 | |
152.5344 | |
155.6783 | |
151.3462 | |
157.7491 | |
159.2351 | |
157.3118 | |
186.3277 | |
184.5643 | |
194.2716 | |
187.2239 | |
173.2733 | |
166.0842 | |
172.6685 | |
162.5701 | |
156.3227 | |
154.2998 | |
167.1476 | |
183.1298 | |
183.2147 | |
181.8472 | |
180.6511 | |
196.2234 | |
197.9254 | |
229.1013 | |
183.1191 | |
188.2263 | |
203.7803 | |
222.4689 | |
204.9874 | |
230.2058 | |
217.0550 | |
221.1956 | |
213.4327 | |
195.4051 | |
181.4344 | |
190.1461 | |
181.6435 | |
221.9169 | |
249.8655 | |
235.3949 | |
181.9149 | |
214.2601 | |
293.7059 | |
312.7743 | |
150.1218 | |
151.7129 | |
150.8780 | |
152.2908 | |
152.6728 | |
147.2557 | |
160.6180 | |
155.4262 | |
159.4385 | |
168.8771 | |
193.6798 | |
177.1379 | |
171.8149 | |
162.0021 | |
165.8054 | |
159.3926 | |
170.5841 | |
182.6943 | |
150.5299 | |
142.2064 | |
204.7767 | |
217.4212 | |
213.2075 | |
220.2459 | |
273.1390 | |
328.0206 | |
398.0164 | |
299.7156 | |
282.3811 | |
291.4637 | |
322.2288 | |
338.4022 | |
362.3028 | |
419.4796 | |
357.7850 | |
336.8936 | |
424.1531 | |
359.3608 | |
425.5932 | |
480.6840 | |
417.8628 | |
384.2364 | |
437.5687 | |
543.2070 | |
543.1951 | |
323.1432 | |
353.9934 | |
339.2280 | |
334.8531 | |
316.3766 | |
285.2520 | |
304.2997 | |
253.3445 | |
263.5723 | |
299.3811 | |
387.9402 | |
353.7427 | |
400.1495 | |
405.0143 | |
319.7275 | |
254.3721 | |
265.8867 | |
220.1144 | |
259.9135 | |
293.5199 | |
325.9467 | |
267.9225 | |
407.3295 | |
449.0453 | |
408.6746 | |
448.7624 | |
630.4101 | |
562.2565 | |
531.5057 | |
336.2818 | |
497.6012 | |
89.0006 | |
73.9516 | |
67.8901 | |
42.4058 | |
29.2931 | |
25.4240 | |
27.4365 | |
30.5485 | |
41.4228 | |
18.6625 | |
4.3662 | |
4.6817 | |
3.8774 | |
4.9427 | |
2.3816 | |
2.4565 | |
1.6630 | |
1.7071 | |
1.8014 | |
1.7431 | |
1.4730 | |
1.3771 | |
1.2913 | |
1.3664 | |
1.3259 | |
1.3690 | |
1.3361 | |
1.3800 | |
1.3459 | |
1.4295 | |
1.4232 | |
1.6532 | |
1.7394 | |
1.8531 | |
1.7933 | |
1.7511 | |
1.6152 | |
1.6665 | |
1.6420 | |
1.2854 | |
1.1963 | |
1.2701 | |
1.2778 | |
1.3220 | |
1.3230 | |
1.3047 | |
1.3108 | |
1.2523 | |
1.2682 | |
1.2157 | |
1.0328 | |
0.9962 | |
1.0141 | |
0.9321 | |
0.9147 | |
0.8296 | |
1.1015 | |
1.2221 | |
1.3217 | |
1.3735 | |
1.5483 | |
1.2552 | |
1.2384 | |
1.2294 | |
1.2016 | |
1.2552 | |
1.0546 | |
1.0689 | |
1.1073 | |
1.1421 | |
1.1449 | |
1.1859 | |
1.3232 | |
1.3852 | |
1.3346 | |
1.3676 | |
1.3613 | |
1.3051 | |
1.2281 | |
1.2424 | |
1.3046 | |
1.2558 | |
1.2713 | |
1.3275 | |
1.3644 | |
1.4270 | |
1.4944 | |
1.6093 | |
1.4582 | |
1.5461 | |
1.5888 | |
1.8401 | |
1.6428 | |
1.7101 | |
1.6409 | |
1.5887 | |
1.7124 | |
1.6132 | |
1.5625 | |
1.4255 | |
1.3135 | |
1.2759 | |
1.4566 | |
1.4325 | |
1.5837 | |
1.2735 | |
1.0473 | |
1.0735 | |
1.0136 | |
1.0227 | |
1.0468 | |
1.0931 | |
0.9836 | |
0.9750 | |
1.0048 | |
1.0797 | |
1.1299 | |
1.1885 | |
1.2226 | |
1.3114 | |
1.1691 | |
1.0654 | |
1.2231 | |
1.0977 | |
1.2634 | |
1.5651 | |
1.8699 | |
1.9841 | |
2.2497 | |
2.6772 | |
2.8814 | |
3.0431 | |
2.9308 | |
3.2224 | |
3.4113 | |
2.6581 | |
1.2648 | |
1.2557 | |
1.1910 | |
1.4349 | |
1.6814 | |
1.7626 | |
1.4144 | |
1.3605 | |
1.3913 | |
1.2720 | |
1.5651 | |
1.6334 | |
1.8379 | |
1.6888 | |
2.1212 | |
2.3185 | |
2.5410 | |
2.8420 | |
2.8430 | |
2.3525 | |
1.4178 | |
1.4235 | |
1.6600 | |
1.7690 | |
2.0284 | |
3.3157 | |
3.5228 | |
2.7959 | |
1.7955 | |
3.6685 | |
3.4051 | |
5.4815 | |
7.9487 | |
4.3274 | |
5.0183 | |
3.3174 | |
1.4448 | |
1.2115 | |
1.0100 | |
0.7171 | |
0.6056 | |
0.5220 | |
0.5963 | |
0.5182 | |
0.5577 | |
0.3913 | |
0.4710 | |
0.7485 | |
0.8975 | |
0.9371 | |
0.8649 | |
0.8924 | |
0.4182 | |
0.3752 | |
0.4243 | |
0.3144 | |
0.4616 | |
0.5605 | |
0.5766 | |
0.7018 | |
0.6953 | |
0.8324 | |
0.5850 | |
0.7482 | |
0.5889 | |
0.7600 | |
0.3515 | |
0.2659 | |
0.2366 | |
0.2003 | |
0.2316 | |
0.1259 | |
0.1180 | |
0.1274 | |
0.1064 | |
0.1048 | |
0.1066 | |
0.1067 | |
0.1087 | |
0.1061 | |
0.1076 | |
0.1048 | |
0.1183 | |
0.1140 | |
0.1202 | |
0.1123 | |
0.1151 | |
0.1113 | |
0.1128 | |
0.1140 | |
0.1140 | |
0.1238 | |
0.1150 | |
0.1138 | |
0.1158 | |
0.1183 | |
0.0504 | |
0.0488 | |
0.0505 | |
0.0484 | |
0.0511 | |
0.0484 | |
0.0492 | |
0.0520 | |
0.0510 | |
0.0486 | |
0.0528 | |
0.0549 | |
0.0580 | |
0.0621 | |
0.0708 | |
0.0591 | |
0.0523 | |
0.0517 | |
0.0494 | |
0.0507 | |
0.0486 | |
0.0497 | |
0.0498 | |
0.0493 | |
0.0448 | |
0.0461 | |
0.0454 | |
0.0440 | |
0.0500 | |
0.0462 | |
0.0537 | |
0.0609 | |
0.0629 | |
0.0596 | |
0.0579 | |
0.0410 | |
0.0317 | |
0.0354 | |
0.0308 | |
0.0308 | |
0.0302 | |
0.0305 | |
0.0270 | |
0.0279 | |
0.0269 | |
0.0256 |