Історія денної ставки XDG /AOA з неділя, 15 листопад 2015.
Максимально було досягнуто
1 DogeCoin = 447.1092 ангольська кванза
мінімум на
1 DogeCoin = 0.0169 ангольська кванза
Date | XDG/AOA |
---|---|
141.0887 | |
134.2875 | |
125.7880 | |
131.8860 | |
117.5257 | |
134.7851 | |
132.8098 | |
170.2432 | |
168.7828 | |
151.6178 | |
119.4928 | |
146.5202 | |
146.3742 | |
73.0515 | |
73.6352 | |
68.1903 | |
65.5439 | |
68.1351 | |
67.3410 | |
67.1958 | |
67.3567 | |
76.1974 | |
78.2888 | |
74.9903 | |
76.6602 | |
73.3415 | |
64.8685 | |
66.2046 | |
63.4800 | |
62.7290 | |
57.6102 | |
53.8821 | |
49.8373 | |
48.7202 | |
51.1284 | |
50.3365 | |
51.4773 | |
49.7981 | |
51.7990 | |
52.2840 | |
51.7582 | |
61.2557 | |
60.5917 | |
63.8592 | |
61.5901 | |
56.8188 | |
54.5308 | |
56.7995 | |
51.5765 | |
46.2063 | |
41.4852 | |
40.2010 | |
41.3373 | |
39.3339 | |
38.0352 | |
36.5426 | |
39.8690 | |
40.1141 | |
46.2295 | |
36.8595 | |
37.8192 | |
41.0497 | |
44.7846 | |
41.1454 | |
46.1537 | |
43.5639 | |
44.2977 | |
42.7940 | |
39.1810 | |
36.3683 | |
38.1210 | |
36.4581 | |
44.5666 | |
50.2406 | |
47.5020 | |
36.8734 | |
42.3951 | |
57.0851 | |
60.3529 | |
27.2104 | |
26.7856 | |
26.4600 | |
26.3125 | |
26.2051 | |
25.2008 | |
27.3837 | |
26.4873 | |
27.2180 | |
28.8540 | |
33.0298 | |
30.3029 | |
29.5815 | |
27.7837 | |
28.3272 | |
27.2574 | |
28.9797 | |
31.0932 | |
25.9426 | |
24.6029 | |
34.8720 | |
36.3035 | |
35.3287 | |
35.8701 | |
43.8112 | |
52.8714 | |
64.0259 | |
54.4064 | |
52.8243 | |
55.1164 | |
63.7017 | |
67.7585 | |
76.1165 | |
87.2164 | |
75.3588 | |
71.0668 | |
90.5929 | |
78.7124 | |
93.8767 | |
107.8853 | |
94.1659 | |
85.5156 | |
98.2607 | |
124.2747 | |
126.4752 | |
153.4055 | |
168.1146 | |
161.0904 | |
159.0348 | |
150.3645 | |
135.6873 | |
144.9593 | |
121.0643 | |
129.0376 | |
148.5176 | |
195.2346 | |
178.4943 | |
202.4239 | |
205.4354 | |
162.1982 | |
129.1813 | |
135.1357 | |
112.2842 | |
132.8547 | |
150.5121 | |
167.7262 | |
136.7576 | |
207.9026 | |
229.2279 | |
208.6233 | |
229.5009 | |
327.8525 | |
292.5098 | |
276.5194 | |
175.5169 | |
257.8169 | |
44.4516 | |
36.9143 | |
33.8039 | |
34.9020 | |
35.3265 | |
31.2302 | |
34.8712 | |
38.8989 | |
52.7793 | |
23.8824 | |
5.5917 | |
6.0027 | |
4.9708 | |
6.3021 | |
3.0434 | |
3.1347 | |
2.1317 | |
2.1755 | |
2.3001 | |
2.2237 | |
1.9137 | |
1.7864 | |
1.6769 | |
1.7551 | |
1.6853 | |
1.7213 | |
1.6516 | |
1.6687 | |
1.6280 | |
1.7490 | |
1.7316 | |
1.9414 | |
2.0029 | |
2.0867 | |
2.0465 | |
1.9908 | |
1.7715 | |
1.8361 | |
1.8349 | |
1.4445 | |
1.3496 | |
1.5010 | |
1.4945 | |
1.5216 | |
1.4955 | |
1.4734 | |
1.4637 | |
1.3382 | |
1.3823 | |
1.3270 | |
1.1274 | |
1.0952 | |
1.0853 | |
0.9396 | |
0.9219 | |
0.8021 | |
1.0512 | |
1.1689 | |
1.2651 | |
1.3195 | |
1.4921 | |
1.2085 | |
1.1941 | |
1.1681 | |
1.1299 | |
1.1752 | |
0.9874 | |
1.0010 | |
0.9868 | |
1.0561 | |
1.0907 | |
1.0940 | |
1.1854 | |
1.2403 | |
1.2808 | |
1.3026 | |
1.1917 | |
1.0372 | |
0.9115 | |
0.9085 | |
0.9356 | |
0.8924 | |
0.9023 | |
0.9329 | |
0.9575 | |
1.0043 | |
1.0496 | |
1.1082 | |
0.9839 | |
1.0403 | |
1.0672 | |
1.2285 | |
1.0951 | |
1.1299 | |
1.0801 | |
1.0457 | |
1.1041 | |
1.0336 | |
0.9977 | |
0.8999 | |
0.8293 | |
0.8005 | |
0.9023 | |
0.8885 | |
0.9795 | |
0.7855 | |
0.6452 | |
0.6578 | |
0.6192 | |
0.6239 | |
0.6386 | |
0.6676 | |
0.5980 | |
0.5911 | |
0.6064 | |
0.6504 | |
0.6807 | |
0.7135 | |
0.7321 | |
0.7853 | |
0.7000 | |
0.6400 | |
0.7368 | |
0.6617 | |
0.7612 | |
0.9422 | |
1.1162 | |
1.1864 | |
1.3301 | |
1.5708 | |
1.6906 | |
1.7513 | |
1.6449 | |
1.7829 | |
1.8832 | |
1.4283 | |
0.6726 | |
0.6540 | |
0.6090 | |
0.7239 | |
0.8326 | |
0.8684 | |
0.6991 | |
0.6582 | |
0.6707 | |
0.6075 | |
0.7357 | |
0.7586 | |
0.8509 | |
0.7738 | |
0.9629 | |
1.0357 | |
1.1366 | |
1.2469 | |
1.2065 | |
0.9934 | |
0.5993 | |
0.5931 | |
0.6895 | |
0.7364 | |
0.8471 | |
1.3712 | |
1.4294 | |
1.1421 | |
0.7220 | |
1.4469 | |
1.2171 | |
1.9346 | |
2.5607 | |
1.3941 | |
1.6169 | |
1.0689 | |
0.4655 | |
0.3903 | |
0.3254 | |
0.2310 | |
0.1951 | |
0.1682 | |
0.1921 | |
0.1669 | |
0.1797 | |
0.1261 | |
0.1517 | |
0.2412 | |
0.2892 | |
0.3019 | |
0.2787 | |
0.2875 | |
0.3232 | |
0.2899 | |
0.3284 | |
0.2434 | |
0.3573 | |
0.4339 | |
0.4464 | |
0.5432 | |
0.5382 | |
0.6443 | |
0.4529 | |
0.5791 | |
0.1903 | |
0.2448 | |
0.1139 | |
0.0858 | |
0.0769 | |
0.0646 | |
0.0747 | |
0.0409 | |
0.0382 | |
0.0414 | |
0.0346 | |
0.0341 | |
0.0347 | |
0.0349 | |
0.0349 | |
0.0346 | |
0.0345 | |
0.0339 | |
0.0386 | |
0.0367 | |
0.0392 | |
0.0364 | |
0.0372 | |
0.0361 | |
0.0369 | |
0.0372 | |
0.0383 | |
0.0410 | |
0.0381 | |
0.0379 | |
0.0383 | |
0.0389 | |
0.0400 | |
0.0385 | |
0.0398 | |
0.0381 | |
0.0402 | |
0.0381 | |
0.0385 | |
0.0409 | |
0.0403 | |
0.0381 | |
0.0415 | |
0.0421 | |
0.0449 | |
0.0476 | |
0.0538 | |
0.0454 | |
0.0397 | |
0.0397 | |
0.0375 | |
0.0387 | |
0.0369 | |
0.0374 | |
0.0382 | |
0.0366 | |
0.0335 | |
0.0355 | |
0.0351 | |
0.0332 | |
0.0381 | |
0.0349 | |
0.0402 | |
0.0459 | |
0.0468 | |
0.0445 | |
0.0436 | |
0.0301 | |
0.0237 | |
0.0238 | |
0.0197 | |
0.0196 | |
0.0196 | |
0.0194 | |
0.0171 | |
0.0177 | |
0.0173 | |
0.0169 |